Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORN Historical Data

CORN Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 AM $0.0411
+0.10%
$898 $96,711
Apr 17, 1 AM $0.0411
-0.05%
$898 $94,416
Apr 17, 12 AM $0.0411
-0.05%
$898 $98,052
Apr 16, 11 PM $0.0411
-0.02%
$898 $97,596
Apr 16, 10 PM $0.0411
+0.12%
$898 $94,456
Apr 16, 9 PM $0.0411
-0.22%
$897 $93,662
Apr 16, 8 PM $0.0412
+0.17%
$899 $96,034
Apr 16, 7 PM $0.0411
-0.19%
$898 $93,988
Apr 16, 6 PM $0.0412
+0.24%
$900 $87,382
Apr 16, 5 PM $0.0411
+0.10%
$897 $84,678
Apr 16, 4 PM $0.0411
-0.07%
$897 $83,360
Apr 16, 3 PM $0.0411
+0.15%
$897 $85,934
Apr 16, 2 PM $0.041
-0.02%
$897 $82,651
Apr 16, 1 PM $0.0411
-0.05%
$897 $88,217
Apr 16, 12 PM $0.0411
-0.05%
$897 $90,046
Apr 16, 11 AM $0.0411
+0.12%
$897 $87,451
Apr 16, 10 AM $0.041
+0.00%
$897 $86,134
Apr 16, 9 AM $0.041
+0.15%
$897 $86,050
Apr 16, 8 AM $0.041
-0.10%
$896 $83,913
Apr 16, 7 AM $0.0411
+0.02%
$897 $85,590
Apr 16, 6 AM $0.0411
+0.07%
$897 $85,791
Apr 16, 5 AM $0.041
-0.07%
$896 $86,427
Apr 16, 4 AM $0.0411
-0.07%
$897 $85,989
Apr 16, 3 AM $0.0411
+0.12%
$898 $90,087
Apr 16, 2 AM $0.0411
+0.05%
$897 $93,559
Apr 16, 1 AM $0.041
-0.10%
$897 $93,357
Apr 16, 12 AM $0.0411
-0.12%
$897 $94,650
Apr 15, 11 PM $0.0411
+0.02%
$898 $94,567
Apr 15, 10 PM $0.0411
+0.15%
$898 $97,163
Apr 15, 9 PM $0.041
-0.02%
$897 $103,264
Apr 15, 8 PM $0.0411
-0.05%
$897 $100,649
Apr 15, 7 PM $0.0411
+0.12%
$897 $102,126
Apr 15, 6 PM $0.041
+0.17%
$896 $104,759
Apr 15, 5 PM $0.041
+0.00%
$896 $104,852
Apr 15, 4 PM $0.041
+0.02%
$896 $106,064
Apr 15, 3 PM $0.041
-0.27%
$896 $104,783
Apr 15, 2 PM $0.0411
+0.10%
$898 $104,517
Apr 15, 1 PM $0.0411
-0.27%
$897 $101,292
Apr 15, 12 PM $0.0412
+0.15%
$900 $99,255
Apr 15, 11 AM $0.0411
+0.07%
$899 $99,268
Apr 15, 10 AM $0.0411
-0.10%
$898 $98,711
Apr 15, 9 AM $0.0411
-0.27%
$898 $96,777
Apr 15, 8 AM $0.0412
+0.27%
$900 $97,163
Apr 15, 7 AM $0.0412
+0.00%
$899 $95,632
Apr 15, 6 AM $0.0411
-0.39%
$898 $92,820
Apr 15, 5 AM $0.0413
-0.17%
$901 $93,078
Apr 15, 4 AM $0.0413
-0.41%
$902 $92,325
Apr 15, 3 AM $0.0415
+2.55%
$906 $89,063
Apr 15, 2 AM $0.0405
+0.00%
$884 $86,199
Apr 15, 1 AM $0.0405
-0.05%
$884 $85,041