Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 1 AM $0.0405
-0.05%
$884 $85,041
Apr 15, 12 AM $0.0405
+0.10%
$884 $79,410
Apr 14, 11 PM $0.0404
+0.02%
$883 $82,704
Apr 14, 10 PM $0.0404
-0.02%
$883 $80,656
Apr 14, 9 PM $0.0404
+0.07%
$883 $79,238
Apr 14, 8 PM $0.0404
-0.17%
$882 $79,684
Apr 14, 7 PM $0.0404
+0.20%
$884 $80,129
Apr 14, 6 PM $0.0404
-0.15%
$882 $77,467
Apr 14, 5 PM $0.0404
+0.10%
$883 $76,420
Apr 14, 4 PM $0.0404
+0.07%
$882 $78,805
Apr 14, 3 PM $0.0403
-0.15%
$881 $77,939
Apr 14, 2 PM $0.0404
-0.22%
$883 $76,977
Apr 14, 1 PM $0.0405
+0.37%
$885 $73,827
Apr 14, 12 PM $0.0403
-0.07%
$881 $76,725
Apr 14, 11 AM $0.0403
-0.07%
$881 $74,672
Apr 14, 10 AM $0.0404
+0.02%
$882 $76,851
Apr 14, 9 AM $0.0404
-0.17%
$882 $77,852
Apr 14, 8 AM $0.0404
+0.07%
$883 $77,809
Apr 14, 7 AM $0.0404
-0.12%
$882 $80,621
Apr 14, 6 AM $0.0404
+0.15%
$883 $81,746
Apr 14, 5 AM $0.0404
+0.02%
$882 $82,732
Apr 14, 4 AM $0.0403
-0.17%
$881 $90,278
Apr 14, 3 AM $0.0404
+0.02%
$883 $89,258
Apr 14, 2 AM $0.0404
-0.05%
$882 $91,840
Apr 14, 1 AM $0.0404
+0.05%
$883 $95,163
Apr 14, 12 AM $0.0404
-0.17%
$882 $100,259
Apr 13, 11 PM $0.0404
-0.07%
$883 $97,343
Apr 13, 10 PM $0.0405
+0.10%
$884 $100,034
Apr 13, 9 PM $0.0404
-0.17%
$883 $99,579
Apr 13, 8 PM $0.0405
+0.15%
$885 $99,772
Apr 13, 7 PM $0.0404
-0.07%
$883 $99,286
Apr 13, 6 PM $0.0405
+0.07%
$884 $100,959
Apr 13, 5 PM $0.0404
+0.00%
$883 $104,693
Apr 13, 4 PM $0.0404
+0.15%
$883 $101,086
Apr 13, 3 PM $0.0404
+0.07%
$883 $102,090
Apr 13, 2 PM $0.0404
+0.10%
$883 $101,268
Apr 13, 1 PM $0.0404
+0.00%
$883 $101,055
Apr 13, 12 PM $0.0404
+0.00%
$883 $102,921
Apr 13, 11 AM $0.0404
+0.07%
$883 $103,022
Apr 13, 10 AM $0.0404
-0.02%
$882 $101,172
Apr 13, 9 AM $0.0404
+0.25%
$882 $101,149
Apr 13, 8 AM $0.0403
-0.07%
$880 $101,297
Apr 13, 7 AM $0.0403
-0.05%
$880 $98,473
Apr 13, 6 AM $0.0403
-0.17%
$881 $98,109
Apr 13, 5 AM $0.0404
+0.00%
$882 $100,091
Apr 13, 4 AM $0.0404
+0.05%
$882 $93,703
Apr 13, 3 AM $0.0404
-0.07%
$882 $92,372
Apr 13, 2 AM $0.0403
-0.17%
$881 $90,366
Apr 13, 1 AM $0.0404
+0.12%
$883 $89,305
Apr 13, 12 AM $0.0404
+0.22%
$882 $85,783