Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 97
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 AM $0.0404
+0.22%
$882 $85,783
Apr 12, 11 PM $0.0403
-0.32%
$880 $88,131
Apr 12, 10 PM $0.0404
-0.17%
$883 $87,403
Apr 12, 9 PM $0.0405
-0.02%
$885 $85,786
Apr 12, 8 PM $0.0405
+0.10%
$885 $86,202
Apr 12, 7 PM $0.0404
-0.25%
$884 $87,457
Apr 12, 6 PM $0.0405
-0.10%
$885 $86,823
Apr 12, 5 PM $0.0406
+0.12%
$886 $84,025
Apr 12, 4 PM $0.0405
+0.32%
$885 $83,322
Apr 12, 3 PM $0.0404
+0.02%
$883 $85,715
Apr 12, 2 PM $0.0404
+0.10%
$883 $90,046
Apr 12, 1 PM $0.0404
-0.07%
$882 $93,901
Apr 12, 12 PM $0.0404
+0.05%
$883 $90,152
Apr 12, 11 AM $0.0404
-0.30%
$882 $90,766
Apr 12, 10 AM $0.0405
+0.27%
$885 $93,438
Apr 12, 9 AM $0.0404
+0.05%
$883 $97,869
Apr 12, 8 AM $0.0404
-0.15%
$883 $99,238
Apr 12, 7 AM $0.0405
+0.05%
$884 $101,828
Apr 12, 6 AM $0.0404
+3.06%
$884 $104,853
Apr 12, 5 AM $0.0393
-1.11%
$857 $102,109
Apr 12, 4 AM $0.0397
-0.80%
$867 $101,245
Apr 12, 3 AM $0.04
-0.69%
$874 $104,637
Apr 12, 2 AM $0.0403
-0.15%
$881 $110,829
Apr 12, 1 AM $0.0404
-0.05%
$883 $110,068
Apr 12, 12 AM $0.0404
+0.17%
$883 $110,052
Apr 11, 11 PM $0.0404
-0.02%
$882 $109,504
Apr 11, 10 PM $0.0404
-0.15%
$883 $108,086
Apr 11, 9 PM $0.0404
+0.22%
$884 $110,118
Apr 11, 8 PM $0.0404
-0.07%
$882 $111,449
Apr 11, 7 PM $0.0404
-0.25%
$882 $110,322
Apr 11, 6 PM $0.0405
+0.57%
$885 $109,787
Apr 11, 5 PM $0.0403
+0.12%
$879 $111,733
Apr 11, 4 PM $0.0402
-0.27%
$878 $115,361
Apr 11, 3 PM $0.0403
-1.92%
$880 $117,546
Apr 11, 2 PM $0.0411
-0.53%
$897 $124,689
Apr 11, 1 PM $0.0413
-0.12%
$902 $122,854
Apr 11, 12 PM $0.0413
+0.22%
$903 $121,580
Apr 11, 11 AM $0.0412
-0.19%
$901 $123,550
Apr 11, 10 AM $0.0413
-0.10%
$902 $123,008
Apr 11, 9 AM $0.0413
+0.27%
$903 $119,557
Apr 11, 8 AM $0.0413
-0.22%
$901 $119,088
Apr 11, 7 AM $0.0413
+0.10%
$903 $119,015
Apr 11, 6 AM $0.0413
+0.27%
$902 $115,134
Apr 11, 5 AM $0.0412
+0.54%
$900 $113,454
Apr 11, 4 AM $0.041
-0.22%
$895 $112,887
Apr 11, 3 AM $0.041
-0.12%
$896 $108,310
Apr 11, 2 AM $0.0411
+1.58%
$897 $100,026
Apr 11, 1 AM $0.0404
+0.17%
$883 $98,361
Apr 11, 12 AM $0.0404
+0.00%
$882 $100,055
Apr 10, 11 PM $0.0404
-0.07%
$883 $98,592