Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 10 PM $0.0404
+0.02%
$883 $106,260
Apr 10, 9 PM $0.0404
-0.12%
$883 $101,276
Apr 10, 8 PM $0.0405
+0.07%
$885 $99,777
Apr 10, 7 PM $0.0404
-0.15%
$882 $97,378
Apr 10, 6 PM $0.0404
+0.00%
$883 $97,965
Apr 10, 5 PM $0.0404
+0.02%
$884 $100,503
Apr 10, 4 PM $0.0404
+0.05%
$883 $97,070
Apr 10, 3 PM $0.0404
+0.00%
$884 $90,645
Apr 10, 2 PM $0.0404
+0.27%
$884 $80,606
Apr 10, 1 PM $0.0404
-0.02%
$883 $80,432
Apr 10, 12 PM $0.0404
+0.02%
$883 $79,708
Apr 10, 11 AM $0.0404
+0.27%
$883 $75,807
Apr 10, 10 AM $0.0403
-0.37%
$881 $74,133
Apr 10, 9 AM $0.0405
+0.30%
$884 $73,361
Apr 10, 8 AM $0.0404
+0.22%
$882 $77,504
Apr 10, 7 AM $0.0403
-0.27%
$880 $83,429
Apr 10, 6 AM $0.0404
-0.17%
$882 $83,346
Apr 10, 5 AM $0.0404
+0.10%
$883 $84,236
Apr 10, 4 AM $0.0404
-0.02%
$882 $85,825
Apr 10, 3 AM $0.0403
+0.00%
$880 $88,177
Apr 10, 2 AM $0.0403
-0.20%
$880 $93,077
Apr 10, 1 AM $0.0405
+0.45%
$885 $93,923
Apr 10, 12 AM $0.0403
+0.07%
$881 $90,753
Apr 9, 11 PM $0.0403
+1.00%
$880 $93,209
Apr 9, 10 PM $0.0399
-0.70%
$871 $92,158
Apr 9, 9 PM $0.0402
+0.17%
$878 $98,727
Apr 9, 8 PM $0.0401
+0.02%
$876 $105,550
Apr 9, 7 PM $0.0402
+2.00%
$878 $107,897
Apr 9, 6 PM $0.0394
+3.25%
$861 $106,639
Apr 9, 5 PM $0.0382
+0.53%
$834 $103,808
Apr 9, 4 PM $0.038
-0.29%
$830 $105,758
Apr 9, 3 PM $0.0381
-0.18%
$832 $106,695
Apr 9, 2 PM $0.0382
+1.73%
$834 $107,355
Apr 9, 1 PM $0.0375
-0.11%
$819 $110,730
Apr 9, 12 PM $0.0376
+0.03%
$820 $115,217
Apr 9, 11 AM $0.0375
-0.11%
$819 $122,446
Apr 9, 10 AM $0.0374
-1.50%
$818 $124,522
Apr 9, 9 AM $0.038
+1.85%
$830 $127,254
Apr 9, 8 AM $0.0373
+0.92%
$815 $121,519
Apr 9, 7 AM $0.037
-0.27%
$808 $112,490
Apr 9, 6 AM $0.0371
+2.43%
$810 $112,590
Apr 9, 5 AM $0.0362
+0.03%
$791 $112,046
Apr 9, 4 AM $0.0362
+1.09%
$791 $116,084
Apr 9, 3 AM $0.0357
+2.88%
$781 $124,029
Apr 9, 2 AM $0.0347
-0.29%
$759 $120,500
Apr 9, 1 AM $0.0348
+1.81%
$761 $120,762
Apr 9, 12 AM $0.0342
-0.06%
$746 $119,911
Apr 8, 11 PM $0.0342
+1.73%
$747 $124,831
Apr 8, 10 PM $0.0336
+3.23%
$733 $118,474
Apr 8, 9 PM $0.0325
+5.90%
$710 $129,432