Audiera Historical Data

Beat Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.581
-5.01%
$ 130.35 million $ 13.38 million
Mar 26, 6 AM $ 0.612
-4.20%
$ 137.25 million $ 12.87 million
Mar 26, 5 AM $ 0.639
-2.95%
$ 143.22 million $ 12.44 million
Mar 26, 4 AM $ 0.658
+4.22%
$ 147.58 million $ 11.48 million
Mar 26, 3 AM $ 0.631
-3.65%
$ 141.62 million $ 10.6 million
Mar 26, 2 AM $ 0.655
-4.97%
$ 146.99 million $ 10.1 million
Mar 26, 1 AM $ 0.689
+4.44%
$ 154.57 million $ 9.46 million
Mar 26, 12 AM $ 0.66
+7.31%
$ 147.94 million $ 9.78 million
Mar 25, 11 PM $ 0.614
+5.26%
$ 137.6 million $ 9.92 million
Mar 25, 10 PM $ 0.583
-1.72%
$ 130.71 million $ 10.03 million
Mar 25, 9 PM $ 0.593
-0.25%
$ 133 million $ 10.16 million
Mar 25, 8 PM $ 0.595
-2.09%
$ 133.35 million $ 10.64 million
Mar 25, 7 PM $ 0.607
-0.55%
$ 136.23 million $ 11.67 million
Mar 25, 6 PM $ 0.611
-2.80%
$ 136.93 million $ 11.8 million
Mar 25, 5 PM $ 0.629
+0.99%
$ 140.98 million $ 11.79 million
Mar 25, 4 PM $ 0.622
-0.48%
$ 139.55 million $ 12.05 million
Mar 25, 3 PM $ 0.625
+0.76%
$ 140.18 million $ 12.14 million
Mar 25, 2 PM $ 0.62
-1.75%
$ 139.08 million $ 12.82 million
Mar 25, 1 PM $ 0.631
+1.43%
$ 141.54 million $ 13.37 million
Mar 25, 12 PM $ 0.623
+0.29%
$ 139.61 million $ 13.91 million
Mar 25, 11 AM $ 0.621
-0.80%
$ 139.22 million $ 14.53 million
Mar 25, 10 AM $ 0.626
-0.90%
$ 140.34 million $ 15.56 million
Mar 25, 9 AM $ 0.632
+0.53%
$ 141.63 million $ 16.05 million
Mar 25, 8 AM $ 0.628
+1.07%
$ 140.91 million $ 16.94 million
Mar 25, 7 AM $ 0.622
+0.47%
$ 139.47 million $ 17.6 million
Mar 25, 6 AM $ 0.62
-1.21%
$ 138.96 million $ 18.71 million
Mar 25, 5 AM $ 0.627
+1.09%
$ 140.67 million $ 19.16 million
Mar 25, 4 AM $ 0.62
-2.21%
$ 139.03 million $ 19.28 million
Mar 25, 3 AM $ 0.633
+2.56%
$ 142.06 million $ 19.22 million
Mar 25, 2 AM $ 0.618
-4.24%
$ 138.56 million $ 19 million
Mar 25, 1 AM $ 0.645
+6.33%
$ 144.71 million $ 18.73 million
Mar 25, 12 AM $ 0.607
+9.04%
$ 136.12 million $ 17.96 million
Mar 24, 11 PM $ 0.557
-1.24%
$ 124.83 million $ 17.39 million
Mar 24, 10 PM $ 0.564
-1.51%
$ 126.39 million $ 17.41 million
Mar 24, 9 PM $ 0.572
-3.48%
$ 128.33 million $ 17.24 million
Mar 24, 8 PM $ 0.593
-3.66%
$ 132.98 million $ 16.75 million
Mar 24, 7 PM $ 0.616
-1.36%
$ 138.07 million $ 15.79 million
Mar 24, 6 PM $ 0.624
-1.07%
$ 139.98 million $ 15.96 million
Mar 24, 5 PM $ 0.631
-2.67%
$ 141.41 million $ 16.02 million
Mar 24, 4 PM $ 0.648
+0.66%
$ 145.28 million $ 15.91 million
Mar 24, 3 PM $ 0.643
+0.05%
$ 144.31 million $ 16.03 million
Mar 24, 2 PM $ 0.643
+1.83%
$ 144.22 million $ 15.6 million
Mar 24, 1 PM $ 0.632
-0.96%
$ 141.63 million $ 15.13 million
Mar 24, 12 PM $ 0.638
-6.01%
$ 142.98 million $ 14.63 million
Mar 24, 11 AM $ 0.679
+4.63%
$ 152.29 million $ 14.24 million
Mar 24, 10 AM $ 0.649
+0.27%
$ 145.56 million $ 13.75 million
Mar 24, 9 AM $ 0.646
-0.50%
$ 144.95 million $ 13.44 million
Mar 24, 8 AM $ 0.65
-4.73%
$ 145.72 million $ 12.96 million
Mar 24, 7 AM $ 0.682
+1.48%
$ 152.95 million $ 12.69 million
Mar 24, 6 AM $ 0.672
-3.84%
$ 150.61 million $ 11.75 million