Audiera Historical Data

Beat Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 2.62
+0.74%
$ 810.24 million $ 12.51 million
Jul 22, 3 PM $ 2.6
-1.61%
$ 804.42 million $ 12.42 million
Jul 22, 2 PM $ 2.65
+0.20%
$ 818.03 million $ 12.65 million
Jul 22, 1 PM $ 2.64
+1.12%
$ 816.44 million $ 12.5 million
Jul 22, 12 PM $ 2.61
-0.88%
$ 807.42 million $ 12.59 million
Jul 22, 11 AM $ 2.63
+0.58%
$ 814.62 million $ 12.9 million
Jul 22, 10 AM $ 2.62
-0.39%
$ 809.89 million $ 13.1 million
Jul 22, 9 AM $ 2.63
-0.60%
$ 813.13 million $ 13.96 million
Jul 22, 8 AM $ 2.65
+1.41%
$ 818.06 million $ 13.97 million
Jul 22, 7 AM $ 2.61
-0.64%
$ 806.71 million $ 14.56 million
Jul 22, 6 AM $ 2.63
+0.78%
$ 812.24 million $ 14.73 million
Jul 22, 5 AM $ 2.61
+0.79%
$ 805.95 million $ 14.9 million
Jul 22, 4 AM $ 2.59
+1.71%
$ 799.6 million $ 15.12 million
Jul 22, 3 AM $ 2.54
+2.43%
$ 786.17 million $ 15.46 million
Jul 22, 2 AM $ 2.48
+0.56%
$ 767.53 million $ 15.56 million
Jul 22, 1 AM $ 2.47
-1.58%
$ 763.24 million $ 15.48 million
Jul 22, 12 AM $ 2.51
-0.20%
$ 775.53 million $ 15.27 million
Jul 21, 11 PM $ 2.51
-0.83%
$ 777.03 million $ 15.24 million
Jul 21, 10 PM $ 2.53
-2.40%
$ 783.53 million $ 15.34 million
Jul 21, 9 PM $ 2.6
-2.64%
$ 802.79 million $ 15.24 million
Jul 21, 8 PM $ 2.67
+1.18%
$ 824.56 million $ 15 million
Jul 21, 7 PM $ 2.63
+5.61%
$ 814.92 million $ 14.69 million
Jul 21, 6 PM $ 2.5
+2.33%
$ 771.64 million $ 14.25 million
Jul 21, 5 PM $ 2.44
+2.94%
$ 754.05 million $ 14.07 million
Jul 21, 4 PM $ 2.37
+0.62%
$ 732.45 million $ 13.9 million
Jul 21, 3 PM $ 2.35
+1.03%
$ 728.11 million $ 14.06 million
Jul 21, 2 PM $ 2.33
+0.49%
$ 721.39 million $ 14 million
Jul 21, 1 PM $ 2.32
+1.87%
$ 717.81 million $ 13.85 million
Jul 21, 12 PM $ 2.28
-0.65%
$ 704.64 million $ 14.02 million
Jul 21, 11 AM $ 2.29
-1.29%
$ 709.3 million $ 13.95 million
Jul 21, 10 AM $ 2.32
+5.20%
$ 718.55 million $ 13.76 million
Jul 21, 9 AM $ 2.21
-2.20%
$ 682.74 million $ 12.83 million
Jul 21, 8 AM $ 2.26
-2.12%
$ 698.12 million $ 12.4 million
Jul 21, 7 AM $ 2.31
-0.79%
$ 713.35 million $ 11.54 million
Jul 21, 6 AM $ 2.33
-1.53%
$ 719.05 million $ 11.25 million
Jul 21, 5 AM $ 2.36
-0.75%
$ 730.67 million $ 11.02 million
Jul 21, 4 AM $ 2.38
+0.80%
$ 736.2 million $ 10.8 million
Jul 21, 3 AM $ 2.36
+0.75%
$ 730.36 million $ 10.29 million
Jul 21, 2 AM $ 2.34
-0.63%
$ 724.89 million $ 10.17 million
Jul 21, 1 AM $ 2.36
-0.94%
$ 731.01 million $ 10.39 million
Jul 21, 12 AM $ 2.39
+0.73%
$ 737.96 million $ 10.55 million
Jul 20, 11 PM $ 2.37
-2.85%
$ 732.6 million $ 10.69 million
Jul 20, 10 PM $ 2.44
-1.68%
$ 754.11 million $ 10.72 million
Jul 20, 9 PM $ 2.48
+0.25%
$ 767.01 million $ 10.97 million
Jul 20, 8 PM $ 2.47
-1.01%
$ 765.08 million $ 11.14 million
Jul 20, 7 PM $ 2.5
+0.39%
$ 772.9 million $ 11.19 million
Jul 20, 6 PM $ 2.49
+0.41%
$ 769.86 million $ 11.1 million
Jul 20, 5 PM $ 2.48
+1.12%
$ 766.72 million $ 11.09 million
Jul 20, 4 PM $ 2.45
-1.95%
$ 758.2 million $ 11.11 million
Jul 20, 3 PM $ 2.5
+0.17%
$ 773.29 million $ 10.85 million