Audiera Historical Data

Beat Page 13
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.497
+0.25%
$ 121.95 million $ 7.23 million
9:56 PM $ 0.496
+0.09%
$ 121.95 million $ 7.23 million
9:55 PM $ 0.496
-0.26%
$ 121.95 million $ 7.23 million
9:54 PM $ 0.497
+0.04%
$ 122.03 million $ 7.23 million
9:53 PM $ 0.497
-0.09%
$ 122.03 million $ 7.22 million
9:52 PM $ 0.497
-0.05%
$ 122.03 million $ 7.22 million
9:51 PM $ 0.498
-0.06%
$ 122.03 million $ 7.22 million
9:50 PM $ 0.498
+0.00%
$ 122.03 million $ 7.22 million
9:49 PM $ 0.498
+0.15%
$ 122.22 million $ 7.21 million
9:48 PM $ 0.497
+0.01%
$ 122.22 million $ 7.21 million
9:47 PM $ 0.497
+0.17%
$ 122.22 million $ 7.21 million
9:46 PM $ 0.496
+0.29%
$ 122.22 million $ 7.2 million
9:45 PM $ 0.495
-0.02%
$ 122.22 million $ 7.2 million
9:44 PM $ 0.495
-0.07%
$ 121.48 million $ 7.2 million
9:43 PM $ 0.495
+0.08%
$ 121.48 million $ 7.21 million
9:42 PM $ 0.495
-0.02%
$ 121.48 million $ 7.21 million
9:41 PM $ 0.495
+0.00%
$ 121.48 million $ 7.21 million
9:40 PM $ 0.495
-0.04%
$ 121.48 million $ 7.22 million
9:39 PM $ 0.495
+0.09%
$ 121.53 million $ 7.22 million
9:38 PM $ 0.495
-0.03%
$ 121.53 million $ 7.22 million
9:37 PM $ 0.495
+0.01%
$ 121.53 million $ 7.22 million
9:36 PM $ 0.495
+0.00%
$ 121.53 million $ 7.23 million
9:35 PM $ 0.495
+0.04%
$ 121.53 million $ 7.23 million
9:34 PM $ 0.494
+0.20%
$ 121.38 million $ 7.23 million
9:33 PM $ 0.493
-0.13%
$ 121.38 million $ 7.25 million
9:32 PM $ 0.494
+0.01%
$ 121.38 million $ 7.26 million
9:31 PM $ 0.494
+0.13%
$ 121.38 million $ 7.26 million
9:30 PM $ 0.494
+0.02%
$ 121.38 million $ 7.28 million
9:29 PM $ 0.494
+0.30%
$ 121.19 million $ 7.28 million
9:28 PM $ 0.492
+0.14%
$ 121.19 million $ 7.29 million
9:27 PM $ 0.491
+0.15%
$ 121.19 million $ 7.28 million
9:26 PM $ 0.491
+0.11%
$ 121.19 million $ 7.29 million
9:25 PM $ 0.49
-0.05%
$ 121.19 million $ 7.29 million
9:24 PM $ 0.49
+0.12%
$ 120.4 million $ 7.29 million
9:23 PM $ 0.49
-0.17%
$ 120.4 million $ 7.29 million
9:22 PM $ 0.491
+0.01%
$ 120.4 million $ 7.29 million
9:21 PM $ 0.491
+0.08%
$ 120.4 million $ 7.29 million
9:20 PM $ 0.49
-0.07%
$ 120.4 million $ 7.29 million
9:19 PM $ 0.491
+0.00%
$ 120.44 million $ 7.29 million
9:18 PM $ 0.491
+0.03%
$ 120.44 million $ 7.29 million
9:17 PM $ 0.49
-0.12%
$ 120.44 million $ 7.29 million
9:16 PM $ 0.491
+0.13%
$ 120.44 million $ 7.29 million
9:15 PM $ 0.49
-0.11%
$ 120.44 million $ 7.29 million
9:14 PM $ 0.491
-0.12%
$ 120.54 million $ 7.29 million
9:13 PM $ 0.492
+0.00%
$ 120.54 million $ 7.29 million
9:12 PM $ 0.492
+0.00%
$ 120.54 million $ 7.3 million
9:11 PM $ 0.492
+0.00%
$ 120.54 million $ 7.3 million
9:10 PM $ 0.492
-0.01%
$ 120.54 million $ 7.3 million
9:09 PM $ 0.492
-0.02%
$ 120.71 million $ 7.3 million
9:08 PM $ 0.492
+0.02%
$ 120.71 million $ 7.3 million