Audiera Historical Data

Beat Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.682
+1.48%
$ 152.95 million $ 12.69 million
Mar 24, 6 AM $ 0.672
-3.84%
$ 150.61 million $ 11.75 million
Mar 24, 5 AM $ 0.698
-1.54%
$ 156.61 million $ 11.26 million
Mar 24, 4 AM $ 0.709
+0.10%
$ 159.07 million $ 11.09 million
Mar 24, 3 AM $ 0.709
-1.47%
$ 159 million $ 10.99 million
Mar 24, 2 AM $ 0.72
+0.30%
$ 161.37 million $ 10.97 million
Mar 24, 1 AM $ 0.717
-1.19%
$ 160.89 million $ 11.14 million
Mar 24, 12 AM $ 0.726
-1.27%
$ 162.83 million $ 11.08 million
Mar 23, 11 PM $ 0.735
-1.34%
$ 164.89 million $ 11 million
Mar 23, 10 PM $ 0.745
+0.87%
$ 167.12 million $ 10.9 million
Mar 23, 9 PM $ 0.739
+0.71%
$ 165.68 million $ 11.07 million
Mar 23, 8 PM $ 0.734
+0.13%
$ 164.51 million $ 11.21 million
Mar 23, 7 PM $ 0.733
-0.64%
$ 164.33 million $ 11.23 million
Mar 23, 6 PM $ 0.737
+2.18%
$ 165.22 million $ 11.28 million
Mar 23, 5 PM $ 0.721
+0.42%
$ 161.69 million $ 11.79 million
Mar 23, 4 PM $ 0.718
+1.22%
$ 161.06 million $ 12.92 million
Mar 23, 3 PM $ 0.709
+0.26%
$ 159.11 million $ 13.19 million
Mar 23, 2 PM $ 0.708
-0.63%
$ 158.67 million $ 13.13 million
Mar 23, 1 PM $ 0.712
+0.70%
$ 159.68 million $ 13.08 million
Mar 23, 12 PM $ 0.707
-0.23%
$ 158.62 million $ 13.33 million
Mar 23, 11 AM $ 0.709
+1.94%
$ 158.98 million $ 13.4 million
Mar 23, 10 AM $ 0.695
-3.57%
$ 155.93 million $ 13.14 million
Mar 23, 9 AM $ 0.721
+2.24%
$ 161.7 million $ 13.03 million
Mar 23, 8 AM $ 0.705
+2.88%
$ 158.16 million $ 13.05 million
Mar 23, 7 AM $ 0.686
-1.98%
$ 153.73 million $ 14.02 million
Mar 23, 6 AM $ 0.699
+1.56%
$ 156.82 million $ 14.64 million
Mar 23, 5 AM $ 0.689
-2.67%
$ 154.49 million $ 15.14 million
Mar 23, 4 AM $ 0.708
+1.38%
$ 158.73 million $ 15.07 million
Mar 23, 3 AM $ 0.698
+3.26%
$ 156.57 million $ 15.03 million
Mar 23, 2 AM $ 0.676
-3.79%
$ 151.53 million $ 14.87 million
Mar 23, 1 AM $ 0.702
+0.85%
$ 157.51 million $ 14.76 million
Mar 23, 12 AM $ 0.697
+0.63%
$ 156.24 million $ 14.75 million
Mar 22, 11 PM $ 0.692
-1.43%
$ 155.26 million $ 14.91 million
Mar 22, 10 PM $ 0.702
+2.16%
$ 157.52 million $ 15.03 million
Mar 22, 9 PM $ 0.687
-1.69%
$ 154.17 million $ 14.89 million
Mar 22, 8 PM $ 0.699
-0.66%
$ 156.71 million $ 14.9 million
Mar 22, 7 PM $ 0.703
-0.40%
$ 157.73 million $ 14.81 million
Mar 22, 6 PM $ 0.707
-2.16%
$ 158.55 million $ 14.65 million
Mar 22, 5 PM $ 0.723
-1.29%
$ 162.2 million $ 14.04 million
Mar 22, 4 PM $ 0.733
+0.94%
$ 164.32 million $ 12.77 million
Mar 22, 3 PM $ 0.726
+0.66%
$ 162.75 million $ 12.21 million
Mar 22, 2 PM $ 0.721
+0.80%
$ 161.69 million $ 11.97 million
Mar 22, 1 PM $ 0.715
+0.11%
$ 160.41 million $ 11.62 million
Mar 22, 12 PM $ 0.714
+3.33%
$ 160.23 million $ 11.14 million
Mar 22, 11 AM $ 0.691
-0.75%
$ 155.07 million $ 10.9 million
Mar 22, 10 AM $ 0.697
-1.90%
$ 156.23 million $ 10.71 million
Mar 22, 9 AM $ 0.71
+0.90%
$ 159.26 million $ 10.81 million
Mar 22, 8 AM $ 0.704
+1.37%
$ 157.85 million $ 10.5 million
Mar 22, 7 AM $ 0.694
+3.10%
$ 155.71 million $ 9.47 million
Mar 22, 6 AM $ 0.673
+6.95%
$ 151.02 million $ 8.81 million