Audiera Historical Data

Beat Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 2.5
+0.17%
$ 773.29 million $ 10.85 million
Jul 20, 2 PM $ 2.5
+1.64%
$ 771.9 million $ 10.61 million
Jul 20, 1 PM $ 2.46
-1.42%
$ 759.5 million $ 10.47 million
Jul 20, 12 PM $ 2.49
+3.64%
$ 771.61 million $ 10.12 million
Jul 20, 11 AM $ 2.41
+0.83%
$ 744.48 million $ 10.07 million
Jul 20, 10 AM $ 2.39
+0.54%
$ 737.93 million $ 9.99 million
Jul 20, 9 AM $ 2.37
-0.77%
$ 733.95 million $ 10.02 million
Jul 20, 8 AM $ 2.39
+0.68%
$ 739.64 million $ 10.07 million
Jul 20, 7 AM $ 2.38
-0.82%
$ 734.63 million $ 9.87 million
Jul 20, 6 AM $ 2.4
+2.32%
$ 740.73 million $ 9.71 million
Jul 20, 5 AM $ 2.34
+0.15%
$ 723.96 million $ 9.42 million
Jul 20, 4 AM $ 2.34
+0.09%
$ 722.86 million $ 9.28 million
Jul 20, 3 AM $ 2.34
+0.64%
$ 722.2 million $ 9.31 million
Jul 20, 2 AM $ 2.32
+0.03%
$ 717.62 million $ 9.31 million
Jul 20, 1 AM $ 2.32
-0.11%
$ 717.42 million $ 9.03 million
Jul 20, 12 AM $ 2.32
-0.71%
$ 718.22 million $ 8.94 million
Jul 19, 11 PM $ 2.34
-0.62%
$ 723.47 million $ 8.88 million
Jul 19, 10 PM $ 2.35
-0.80%
$ 727.96 million $ 8.84 million
Jul 19, 9 PM $ 2.37
-1.37%
$ 733.78 million $ 8.82 million
Jul 19, 8 PM $ 2.41
+1.25%
$ 744 million $ 8.85 million
Jul 19, 7 PM $ 2.38
+0.96%
$ 734.86 million $ 9.03 million
Jul 19, 6 PM $ 2.35
-0.05%
$ 727.86 million $ 9.17 million
Jul 19, 5 PM $ 2.35
+1.13%
$ 728.21 million $ 9.32 million
Jul 19, 4 PM $ 2.33
+0.42%
$ 720.06 million $ 9.45 million
Jul 19, 3 PM $ 2.32
+0.32%
$ 717.06 million $ 9.53 million
Jul 19, 2 PM $ 2.31
-0.78%
$ 714.79 million $ 9.5 million
Jul 19, 1 PM $ 2.33
-0.30%
$ 720.42 million $ 9.31 million
Jul 19, 12 PM $ 2.34
+1.21%
$ 722.62 million $ 9.26 million
Jul 19, 11 AM $ 2.31
-0.44%
$ 713.98 million $ 9.03 million
Jul 19, 10 AM $ 2.32
+0.19%
$ 717.14 million $ 8.96 million
Jul 19, 9 AM $ 2.32
-0.40%
$ 716.02 million $ 8.86 million
Jul 19, 8 AM $ 2.32
-0.44%
$ 718.55 million $ 8.64 million
Jul 19, 7 AM $ 2.33
-0.70%
$ 721.74 million $ 8.56 million
Jul 19, 6 AM $ 2.35
-0.05%
$ 726.79 million $ 8.45 million
Jul 19, 5 AM $ 2.35
-0.19%
$ 727.15 million $ 8.4 million
Jul 19, 4 AM $ 2.36
+0.31%
$ 728.55 million $ 8.27 million
Jul 19, 3 AM $ 2.35
-1.01%
$ 726.3 million $ 8.16 million
Jul 19, 2 AM $ 2.37
+1.00%
$ 733.7 million $ 8.06 million
Jul 19, 1 AM $ 2.35
+0.61%
$ 726.45 million $ 8.02 million
Jul 19, 12 AM $ 2.33
-0.78%
$ 722.05 million $ 7.88 million
Jul 18, 11 PM $ 2.35
-0.76%
$ 727.8 million $ 7.67 million
Jul 18, 10 PM $ 2.37
-0.86%
$ 733.33 million $ 7.6 million
Jul 18, 9 PM $ 2.39
+1.26%
$ 739.72 million $ 7.47 million
Jul 18, 8 PM $ 2.36
-0.55%
$ 730.52 million $ 7.32 million
Jul 18, 7 PM $ 2.38
-0.70%
$ 734.55 million $ 7.15 million
Jul 18, 6 PM $ 2.39
+0.27%
$ 739.69 million $ 7.12 million
Jul 18, 5 PM $ 2.39
+0.60%
$ 737.68 million $ 7.15 million
Jul 18, 4 PM $ 2.37
-0.77%
$ 733.29 million $ 7.15 million
Jul 18, 3 PM $ 2.39
+0.24%
$ 739 million $ 7.26 million
Jul 18, 2 PM $ 2.38
-0.56%
$ 737.24 million $ 7.62 million