Audiera Historical Data

Beat Page 14
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.405
-0.98%
$ 134.89 million $ 37.92 million
7:14 AM $ 0.409
+2.05%
$ 135.23 million $ 37.9 million
7:13 AM $ 0.401
-0.39%
$ 135.23 million $ 37.91 million
7:12 AM $ 0.402
-0.22%
$ 135.23 million $ 38.01 million
7:11 AM $ 0.403
-0.36%
$ 135.23 million $ 38.03 million
7:10 AM $ 0.405
-1.46%
$ 135.23 million $ 38.04 million
7:09 AM $ 0.411
-0.33%
$ 135.79 million $ 38.04 million
7:08 AM $ 0.412
-0.27%
$ 135.79 million $ 38.06 million
7:07 AM $ 0.413
+0.16%
$ 135.79 million $ 38.04 million
7:06 AM $ 0.413
+0.58%
$ 135.79 million $ 38.11 million
7:05 AM $ 0.41
-0.02%
$ 135.79 million $ 38.18 million
7:04 AM $ 0.41
+0.60%
$ 135.63 million $ 38.18 million
7:03 AM $ 0.408
+2.08%
$ 135.63 million $ 38.12 million
7:02 AM $ 0.4
+1.82%
$ 135.63 million $ 37.96 million
7:01 AM $ 0.392
+1.79%
$ 135.63 million $ 37.92 million
7:00 AM $ 0.386
+1.66%
$ 135.63 million $ 37.9 million
6:59 AM $ 0.379
-0.27%
$ 125.35 million $ 37.9 million
6:58 AM $ 0.38
+1.07%
$ 125.35 million $ 37.86 million
6:57 AM $ 0.376
+1.61%
$ 125.35 million $ 37.79 million
6:56 AM $ 0.37
-0.24%
$ 125.35 million $ 37.74 million
6:55 AM $ 0.371
+0.90%
$ 125.35 million $ 37.74 million
6:54 AM $ 0.368
-0.87%
$ 121.58 million $ 37.74 million
6:53 AM $ 0.371
+1.05%
$ 121.58 million $ 37.72 million
6:52 AM $ 0.367
+0.54%
$ 121.58 million $ 37.72 million
6:51 AM $ 0.366
-1.60%
$ 121.58 million $ 37.71 million
6:50 AM $ 0.372
+0.03%
$ 121.58 million $ 37.73 million
6:49 AM $ 0.372
-1.42%
$ 122.81 million $ 37.72 million
6:48 AM $ 0.377
-0.98%
$ 122.81 million $ 37.75 million
6:47 AM $ 0.381
-1.90%
$ 122.81 million $ 37.87 million
6:46 AM $ 0.388
+0.35%
$ 122.81 million $ 37.83 million
6:45 AM $ 0.387
-2.84%
$ 122.81 million $ 37.8 million
6:44 AM $ 0.398
-2.18%
$ 131.55 million $ 37.77 million
6:43 AM $ 0.407
-0.23%
$ 131.55 million $ 37.74 million
6:42 AM $ 0.408
+0.44%
$ 131.55 million $ 37.76 million
6:41 AM $ 0.406
+0.28%
$ 131.55 million $ 37.75 million
6:40 AM $ 0.405
-0.37%
$ 131.55 million $ 37.77 million
6:39 AM $ 0.406
-0.86%
$ 134.34 million $ 37.78 million
6:38 AM $ 0.41
-0.04%
$ 134.34 million $ 37.8 million
6:37 AM $ 0.41
+0.38%
$ 134.34 million $ 37.81 million
6:36 AM $ 0.409
+0.21%
$ 134.34 million $ 37.82 million
6:35 AM $ 0.408
-0.15%
$ 134.34 million $ 37.83 million
6:34 AM $ 0.408
-0.55%
$ 134.97 million $ 37.83 million
6:33 AM $ 0.411
+0.02%
$ 134.97 million $ 37.85 million
6:32 AM $ 0.411
-0.29%
$ 134.97 million $ 37.85 million
6:31 AM $ 0.412
-0.02%
$ 134.97 million $ 37.88 million
6:30 AM $ 0.412
+0.27%
$ 134.97 million $ 37.9 million
6:29 AM $ 0.411
+0.38%
$ 135.75 million $ 37.93 million
6:28 AM $ 0.409
-0.33%
$ 135.75 million $ 37.97 million
6:27 AM $ 0.411
-0.92%
$ 135.75 million $ 38.01 million
6:26 AM $ 0.414
-0.62%
$ 135.75 million $ 38.09 million