Audiera Historical Data

Beat Page 14
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.49
-0.06%
$ 120.41 million $ 7.38 million
10:47 PM $ 0.491
+0.06%
$ 120.41 million $ 7.38 million
10:46 PM $ 0.49
-0.03%
$ 120.41 million $ 7.38 million
10:45 PM $ 0.49
+0.00%
$ 120.41 million $ 7.38 million
10:44 PM $ 0.49
+0.02%
$ 120.39 million $ 7.38 million
10:43 PM $ 0.49
-0.01%
$ 120.39 million $ 7.38 million
10:42 PM $ 0.49
+0.07%
$ 120.39 million $ 7.38 million
10:41 PM $ 0.49
-0.02%
$ 120.39 million $ 7.38 million
10:40 PM $ 0.49
-0.05%
$ 120.39 million $ 7.38 million
10:39 PM $ 0.49
-0.01%
$ 120.37 million $ 7.38 million
10:38 PM $ 0.49
-0.09%
$ 120.37 million $ 7.37 million
10:37 PM $ 0.491
+0.03%
$ 120.37 million $ 7.37 million
10:36 PM $ 0.491
+0.13%
$ 120.37 million $ 7.38 million
10:35 PM $ 0.49
-0.04%
$ 120.37 million $ 7.37 million
10:34 PM $ 0.49
+0.04%
$ 120.39 million $ 7.37 million
10:33 PM $ 0.49
-0.01%
$ 120.39 million $ 7.37 million
10:32 PM $ 0.49
-0.01%
$ 120.39 million $ 7.37 million
10:31 PM $ 0.49
+0.07%
$ 120.39 million $ 7.37 million
10:30 PM $ 0.49
-0.04%
$ 120.39 million $ 7.36 million
10:29 PM $ 0.49
-0.05%
$ 120.34 million $ 7.36 million
10:28 PM $ 0.49
-0.16%
$ 120.34 million $ 7.36 million
10:27 PM $ 0.491
-0.08%
$ 120.34 million $ 7.36 million
10:26 PM $ 0.491
-0.07%
$ 120.34 million $ 7.35 million
10:25 PM $ 0.492
-0.11%
$ 120.34 million $ 7.35 million
10:24 PM $ 0.492
+0.26%
$ 120.88 million $ 7.35 million
10:23 PM $ 0.491
+0.07%
$ 120.88 million $ 7.34 million
10:22 PM $ 0.491
+0.04%
$ 120.88 million $ 7.33 million
10:21 PM $ 0.49
+0.17%
$ 120.88 million $ 7.32 million
10:20 PM $ 0.49
-0.29%
$ 120.88 million $ 7.31 million
10:19 PM $ 0.491
-0.08%
$ 120.6 million $ 7.31 million
10:18 PM $ 0.492
-0.13%
$ 120.6 million $ 7.31 million
10:17 PM $ 0.492
+0.21%
$ 120.6 million $ 7.3 million
10:16 PM $ 0.491
+0.02%
$ 120.6 million $ 7.3 million
10:15 PM $ 0.491
-0.10%
$ 120.6 million $ 7.29 million
10:14 PM $ 0.492
-0.38%
$ 120.75 million $ 7.29 million
10:13 PM $ 0.494
-0.14%
$ 120.75 million $ 7.29 million
10:12 PM $ 0.494
+0.05%
$ 120.75 million $ 7.29 million
10:11 PM $ 0.494
-0.03%
$ 120.75 million $ 7.29 million
10:10 PM $ 0.494
-0.23%
$ 120.75 million $ 7.29 million
10:09 PM $ 0.495
-0.07%
$ 121.61 million $ 7.29 million
10:08 PM $ 0.496
-0.03%
$ 121.61 million $ 7.29 million
10:07 PM $ 0.496
+0.14%
$ 121.61 million $ 7.28 million
10:06 PM $ 0.495
+0.04%
$ 121.61 million $ 7.28 million
10:05 PM $ 0.495
-0.08%
$ 121.61 million $ 7.27 million
10:04 PM $ 0.495
-0.13%
$ 121.58 million $ 7.27 million
10:03 PM $ 0.496
+0.01%
$ 121.58 million $ 7.26 million
10:02 PM $ 0.496
-0.08%
$ 121.58 million $ 7.25 million
10:01 PM $ 0.496
+0.01%
$ 121.58 million $ 7.24 million
10:00 PM $ 0.496
-0.15%
$ 121.58 million $ 7.24 million
9:59 PM $ 0.497
-0.08%
$ 121.95 million $ 7.24 million