Audiera Historical Data

Beat Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.637
-2.26%
$ 169.89 million $ 7.48 million
May 18, 5 AM $ 0.651
-3.79%
$ 173.78 million $ 7.34 million
May 18, 4 AM $ 0.677
+3.98%
$ 180.6 million $ 7.06 million
May 18, 3 AM $ 0.651
+0.60%
$ 173.65 million $ 7.01 million
May 18, 2 AM $ 0.646
-0.11%
$ 172.41 million $ 6.9 million
May 18, 1 AM $ 0.647
-0.49%
$ 172.63 million $ 6.75 million
May 18, 12 AM $ 0.65
+3.66%
$ 173.44 million $ 6.65 million
May 17, 11 PM $ 0.627
-4.99%
$ 167.31 million $ 6.38 million
May 17, 10 PM $ 0.661
-2.20%
$ 176.26 million $ 5.99 million
May 17, 9 PM $ 0.675
-0.44%
$ 180.18 million $ 5.88 million
May 17, 8 PM $ 0.678
-1.57%
$ 180.98 million $ 5.8 million
May 17, 7 PM $ 0.689
+1.41%
$ 183.87 million $ 5.66 million
May 17, 6 PM $ 0.68
+2.66%
$ 181.3 million $ 5.54 million
May 17, 5 PM $ 0.662
-0.92%
$ 176.6 million $ 5.45 million
May 17, 4 PM $ 0.668
+1.95%
$ 178.25 million $ 5.37 million
May 17, 3 PM $ 0.655
+1.43%
$ 174.84 million $ 5.47 million
May 17, 2 PM $ 0.647
+0.48%
$ 172.51 million $ 5.53 million
May 17, 1 PM $ 0.643
-3.74%
$ 171.6 million $ 5.43 million
May 17, 12 PM $ 0.668
+1.59%
$ 178.18 million $ 5.4 million
May 17, 11 AM $ 0.657
+1.95%
$ 175.38 million $ 5.51 million
May 17, 10 AM $ 0.645
+1.94%
$ 172.03 million $ 5.27 million
May 17, 9 AM $ 0.633
+0.17%
$ 168.75 million $ 5.43 million
May 17, 8 AM $ 0.632
+0.73%
$ 168.47 million $ 5.62 million
May 17, 7 AM $ 0.627
+1.53%
$ 167.23 million $ 5.61 million
May 17, 6 AM $ 0.617
-0.76%
$ 164.71 million $ 5.64 million
May 17, 5 AM $ 0.622
+0.60%
$ 165.97 million $ 5.63 million
May 17, 4 AM $ 0.618
+0.44%
$ 164.98 million $ 5.73 million
May 17, 3 AM $ 0.616
+1.19%
$ 164.25 million $ 5.76 million
May 17, 2 AM $ 0.608
-0.26%
$ 162.32 million $ 5.91 million
May 17, 1 AM $ 0.61
-0.76%
$ 162.74 million $ 6.08 million
May 17, 12 AM $ 0.615
+1.22%
$ 163.98 million $ 6.23 million
May 16, 11 PM $ 0.607
-2.63%
$ 162 million $ 6.35 million
May 16, 10 PM $ 0.624
-1.46%
$ 166.37 million $ 6.56 million
May 16, 9 PM $ 0.633
+0.89%
$ 168.84 million $ 6.73 million
May 16, 8 PM $ 0.627
-1.19%
$ 167.34 million $ 6.79 million
May 16, 7 PM $ 0.635
+1.50%
$ 169.35 million $ 6.79 million
May 16, 6 PM $ 0.625
-0.30%
$ 166.86 million $ 6.78 million
May 16, 5 PM $ 0.627
+0.48%
$ 167.36 million $ 7.05 million
May 16, 4 PM $ 0.624
+0.63%
$ 166.57 million $ 7.24 million
May 16, 3 PM $ 0.62
+1.28%
$ 165.52 million $ 7.38 million
May 16, 2 PM $ 0.613
-0.65%
$ 163.44 million $ 7.52 million
May 16, 1 PM $ 0.617
-3.22%
$ 164.5 million $ 7.64 million
May 16, 12 PM $ 0.637
+0.32%
$ 169.98 million $ 7.74 million
May 16, 11 AM $ 0.635
+0.85%
$ 169.44 million $ 7.69 million
May 16, 10 AM $ 0.63
+1.30%
$ 168.01 million $ 7.72 million
May 16, 9 AM $ 0.622
-0.11%
$ 165.86 million $ 7.65 million
May 16, 8 AM $ 0.622
+1.19%
$ 166.04 million $ 7.7 million
May 16, 7 AM $ 0.616
-0.33%
$ 164.3 million $ 7.86 million
May 16, 6 AM $ 0.618
+1.22%
$ 164.84 million $ 7.94 million
May 16, 5 AM $ 0.61
+0.05%
$ 162.86 million $ 8.02 million