Audiera Historical Data

Beat Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.694
+3.10%
$ 155.71 million $ 9.47 million
Mar 22, 6 AM $ 0.673
+6.95%
$ 151.02 million $ 8.81 million
Mar 22, 5 AM $ 0.63
-2.16%
$ 141.21 million $ 8.39 million
Mar 22, 4 AM $ 0.644
+1.85%
$ 144.32 million $ 8.85 million
Mar 22, 3 AM $ 0.632
-1.20%
$ 141.7 million $ 9.36 million
Mar 22, 2 AM $ 0.64
+0.42%
$ 143.43 million $ 9.81 million
Mar 22, 1 AM $ 0.637
+0.00%
$ 142.83 million $ 9.93 million
Mar 22, 12 AM $ 0.637
+0.26%
$ 142.84 million $ 9.89 million
Mar 21, 11 PM $ 0.636
+1.10%
$ 142.53 million $ 9.81 million
Mar 21, 10 PM $ 0.629
-1.00%
$ 141.04 million $ 9.82 million
Mar 21, 9 PM $ 0.635
+0.55%
$ 142.45 million $ 10.74 million
Mar 21, 8 PM $ 0.632
-1.60%
$ 141.68 million $ 11.09 million
Mar 21, 7 PM $ 0.642
+0.03%
$ 143.99 million $ 11.22 million
Mar 21, 6 PM $ 0.642
+3.27%
$ 143.94 million $ 11.18 million
Mar 21, 5 PM $ 0.622
+0.12%
$ 139.38 million $ 11.15 million
Mar 21, 4 PM $ 0.621
+1.64%
$ 139.22 million $ 11.12 million
Mar 21, 3 PM $ 0.611
-0.51%
$ 137.04 million $ 11.35 million
Mar 21, 2 PM $ 0.614
-1.15%
$ 137.74 million $ 11.67 million
Mar 21, 1 PM $ 0.621
-1.18%
$ 139.35 million $ 11.95 million
Mar 21, 12 PM $ 0.629
-0.81%
$ 141.02 million $ 12.57 million
Mar 21, 11 AM $ 0.634
+4.32%
$ 142.17 million $ 12.74 million
Mar 21, 10 AM $ 0.608
-1.34%
$ 136.28 million $ 12.52 million
Mar 21, 9 AM $ 0.616
-1.33%
$ 138.11 million $ 12.38 million
Mar 21, 8 AM $ 0.624
-5.32%
$ 139.97 million $ 12.3 million
Mar 21, 7 AM $ 0.659
-0.60%
$ 147.82 million $ 12.13 million
Mar 21, 6 AM $ 0.663
+1.51%
$ 148.71 million $ 12.11 million
Mar 21, 5 AM $ 0.653
-1.06%
$ 146.51 million $ 11.88 million
Mar 21, 4 AM $ 0.663
+4.60%
$ 148.6 million $ 11.61 million
Mar 21, 3 AM $ 0.633
+8.17%
$ 142.06 million $ 11.17 million
Mar 21, 2 AM $ 0.586
-0.51%
$ 131.44 million $ 11.08 million
Mar 21, 1 AM $ 0.595
+0.07%
$ 133.31 million $ 11.84 million
Mar 21, 12 AM $ 0.594
-1.14%
$ 133.32 million $ 12.02 million
Mar 20, 11 PM $ 0.601
-0.61%
$ 134.86 million $ 11.98 million
Mar 20, 10 PM $ 0.604
+2.92%
$ 135.56 million $ 11.97 million
Mar 20, 9 PM $ 0.557
+2.01%
$ 124.88 million $ 905,783
Mar 20, 8 PM $ 0.546
-0.55%
$ 122.43 million $ 11.62 million
Mar 20, 7 PM $ 0.549
-3.39%
$ 123.1 million $ 11.8 million
Mar 20, 6 PM $ 0.568
+0.01%
$ 127.42 million $ 11.92 million
Mar 20, 5 PM $ 0.568
-0.46%
$ 127.41 million $ 12 million
Mar 20, 4 PM $ 0.571
-2.87%
$ 128.01 million $ 12.26 million
Mar 20, 3 PM $ 0.588
-2.47%
$ 131.8 million $ 12.44 million
Mar 20, 2 PM $ 0.603
+0.82%
$ 135.14 million $ 12.44 million
Mar 20, 1 PM $ 0.598
+7.62%
$ 134.06 million $ 12.46 million
Mar 20, 12 PM $ 0.555
-3.38%
$ 124.57 million $ 12.04 million
Mar 20, 11 AM $ 0.575
-2.19%
$ 128.93 million $ 11.86 million
Mar 20, 10 AM $ 0.588
+0.81%
$ 131.81 million $ 12.02 million
Mar 20, 9 AM $ 0.583
+1.81%
$ 130.72 million $ 12.02 million
Mar 20, 8 AM $ 0.573
-1.44%
$ 128.4 million $ 11.99 million
Mar 20, 7 AM $ 0.581
+1.12%
$ 130.28 million $ 11.77 million
Mar 20, 6 AM $ 0.574
-0.27%
$ 128.84 million $ 11.88 million