Audiera Historical Data

Beat Page 15
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.496
+0.05%
$ 121.69 million $ 7.45 million
11:43 PM $ 0.495
+0.04%
$ 121.69 million $ 7.45 million
11:42 PM $ 0.495
-0.03%
$ 121.69 million $ 7.45 million
11:41 PM $ 0.495
+0.16%
$ 121.69 million $ 7.45 million
11:40 PM $ 0.495
-0.19%
$ 121.69 million $ 7.45 million
11:39 PM $ 0.496
-0.01%
$ 121.65 million $ 7.45 million
11:38 PM $ 0.496
-0.04%
$ 121.65 million $ 7.45 million
11:37 PM $ 0.496
-0.03%
$ 121.65 million $ 7.45 million
11:36 PM $ 0.496
+0.06%
$ 121.65 million $ 7.44 million
11:35 PM $ 0.496
+0.10%
$ 121.65 million $ 7.44 million
11:34 PM $ 0.495
+0.19%
$ 121.57 million $ 7.45 million
11:33 PM $ 0.494
+0.05%
$ 121.57 million $ 7.45 million
11:32 PM $ 0.494
-0.01%
$ 121.57 million $ 7.45 million
11:31 PM $ 0.494
+0.00%
$ 121.57 million $ 7.45 million
11:30 PM $ 0.494
+0.10%
$ 121.57 million $ 7.45 million
11:29 PM $ 0.494
-0.25%
$ 121.19 million $ 7.45 million
11:28 PM $ 0.495
-0.03%
$ 121.19 million $ 7.45 million
11:27 PM $ 0.495
+0.02%
$ 121.19 million $ 7.45 million
11:26 PM $ 0.495
+0.10%
$ 121.19 million $ 7.45 million
11:25 PM $ 0.494
-0.15%
$ 121.19 million $ 7.45 million
11:24 PM $ 0.495
+0.26%
$ 121.58 million $ 7.45 million
11:23 PM $ 0.494
+0.02%
$ 121.58 million $ 7.44 million
11:22 PM $ 0.494
-0.06%
$ 121.58 million $ 7.44 million
11:21 PM $ 0.494
+0.05%
$ 121.58 million $ 7.44 million
11:20 PM $ 0.494
-0.01%
$ 121.58 million $ 7.44 million
11:19 PM $ 0.494
+0.10%
$ 121.34 million $ 7.44 million
11:18 PM $ 0.494
+0.02%
$ 121.34 million $ 7.44 million
11:17 PM $ 0.494
+0.02%
$ 121.34 million $ 7.44 million
11:16 PM $ 0.494
+0.01%
$ 121.34 million $ 7.43 million
11:15 PM $ 0.494
+0.05%
$ 121.34 million $ 7.43 million
11:14 PM $ 0.493
+0.05%
$ 121.07 million $ 7.43 million
11:13 PM $ 0.493
+0.06%
$ 121.07 million $ 7.43 million
11:12 PM $ 0.493
+0.02%
$ 121.07 million $ 7.43 million
11:11 PM $ 0.493
+0.08%
$ 121.07 million $ 7.43 million
11:10 PM $ 0.492
-0.34%
$ 121.07 million $ 7.43 million
11:09 PM $ 0.494
+0.44%
$ 121.24 million $ 7.43 million
11:08 PM $ 0.492
-0.05%
$ 121.24 million $ 7.43 million
11:07 PM $ 0.492
-0.07%
$ 121.24 million $ 7.43 million
11:06 PM $ 0.492
+0.07%
$ 121.24 million $ 7.43 million
11:05 PM $ 0.492
+0.08%
$ 121.24 million $ 7.43 million
11:04 PM $ 0.491
+0.12%
$ 120.66 million $ 7.43 million
11:03 PM $ 0.491
-0.06%
$ 120.66 million $ 7.43 million
11:02 PM $ 0.491
-0.03%
$ 120.66 million $ 7.43 million
11:01 PM $ 0.491
+0.14%
$ 120.66 million $ 7.42 million
11:00 PM $ 0.491
+0.08%
$ 120.66 million $ 7.42 million
10:59 PM $ 0.49
+0.13%
$ 120.37 million $ 7.42 million
10:58 PM $ 0.49
+0.03%
$ 120.37 million $ 7.42 million
10:57 PM $ 0.489
-0.02%
$ 120.37 million $ 7.41 million
10:56 PM $ 0.49
-0.01%
$ 120.37 million $ 7.41 million
10:55 PM $ 0.49
+0.06%
$ 120.37 million $ 7.41 million