Audiera Historical Data

Beat Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.61
+0.05%
$ 162.86 million $ 8.02 million
May 16, 4 AM $ 0.61
-1.54%
$ 162.78 million $ 7.97 million
May 16, 3 AM $ 0.62
-0.89%
$ 165.35 million $ 7.81 million
May 16, 2 AM $ 0.625
+1.90%
$ 166.71 million $ 7.6 million
May 16, 1 AM $ 0.613
-4.26%
$ 163.6 million $ 7.46 million
May 16, 12 AM $ 0.64
+0.58%
$ 170.85 million $ 7.28 million
May 15, 11 PM $ 0.637
+0.79%
$ 169.92 million $ 7.08 million
May 15, 10 PM $ 0.632
+1.11%
$ 168.59 million $ 6.88 million
May 15, 9 PM $ 0.625
+0.76%
$ 166.74 million $ 6.68 million
May 15, 8 PM $ 0.62
+0.22%
$ 165.49 million $ 6.63 million
May 15, 7 PM $ 0.619
-0.56%
$ 165.13 million $ 6.71 million
May 15, 6 PM $ 0.622
-1.80%
$ 166.06 million $ 6.91 million
May 15, 5 PM $ 0.634
+2.81%
$ 169.1 million $ 6.98 million
May 15, 4 PM $ 0.617
-0.54%
$ 164.48 million $ 7.38 million
May 15, 3 PM $ 0.62
+2.41%
$ 165.37 million $ 7.7 million
May 15, 2 PM $ 0.605
+0.56%
$ 161.47 million $ 7.85 million
May 15, 1 PM $ 0.602
-2.64%
$ 160.59 million $ 8.04 million
May 15, 12 PM $ 0.618
-2.28%
$ 164.94 million $ 8.1 million
May 15, 11 AM $ 0.633
-0.02%
$ 168.81 million $ 8.11 million
May 15, 10 AM $ 0.633
+2.41%
$ 168.85 million $ 8.02 million
May 15, 9 AM $ 0.618
+0.19%
$ 164.87 million $ 8 million
May 15, 8 AM $ 0.617
+1.63%
$ 164.51 million $ 7.9 million
May 15, 7 AM $ 0.607
+5.02%
$ 161.88 million $ 7.88 million
May 15, 6 AM $ 0.577
-0.03%
$ 154.02 million $ 7.87 million
May 15, 5 AM $ 0.578
-1.01%
$ 154.06 million $ 7.91 million
May 15, 4 AM $ 0.583
-0.35%
$ 155.58 million $ 8.03 million
May 15, 3 AM $ 0.585
+0.26%
$ 156.12 million $ 8.25 million
May 15, 2 AM $ 0.584
+1.04%
$ 155.7 million $ 8.5 million
May 15, 1 AM $ 0.578
-1.53%
$ 154.1 million $ 8.62 million
May 15, 12 AM $ 0.587
+0.06%
$ 156.49 million $ 8.64 million
May 14, 11 PM $ 0.586
-0.21%
$ 156.39 million $ 8.75 million
May 14, 10 PM $ 0.587
-1.11%
$ 156.72 million $ 8.87 million
May 14, 9 PM $ 0.594
-0.61%
$ 158.48 million $ 8.99 million
May 14, 8 PM $ 0.598
-1.34%
$ 159.45 million $ 9.34 million
May 14, 7 PM $ 0.606
-1.67%
$ 161.61 million $ 9.59 million
May 14, 6 PM $ 0.616
+1.63%
$ 164.34 million $ 10 million
May 14, 5 PM $ 0.606
+1.73%
$ 161.7 million $ 10.37 million
May 14, 4 PM $ 0.596
-0.52%
$ 158.94 million $ 10.13 million
May 14, 3 PM $ 0.599
+1.38%
$ 159.77 million $ 9.79 million
May 14, 2 PM $ 0.591
+0.18%
$ 157.59 million $ 9.75 million
May 14, 1 PM $ 0.59
-0.16%
$ 157.38 million $ 9.65 million
May 14, 12 PM $ 0.591
+1.26%
$ 157.59 million $ 9.56 million
May 14, 11 AM $ 0.583
-0.03%
$ 155.63 million $ 9.79 million
May 14, 10 AM $ 0.584
-0.17%
$ 155.67 million $ 9.87 million
May 14, 9 AM $ 0.585
-1.19%
$ 155.93 million $ 9.74 million
May 14, 8 AM $ 0.591
+2.05%
$ 157.78 million $ 9.72 million
May 14, 7 AM $ 0.58
-1.52%
$ 154.62 million $ 9.59 million
May 14, 6 AM $ 0.589
+4.07%
$ 157.01 million $ 9.43 million
May 14, 5 AM $ 0.566
-0.76%
$ 150.9 million $ 9.42 million
May 14, 4 AM $ 0.57
-0.69%
$ 152.06 million $ 9.51 million