Audiera Historical Data

Beat Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 2.57
-0.37%
$ 795.5 million $ 10.47 million
Jul 16, 12 PM $ 2.58
+0.42%
$ 798.49 million $ 10.99 million
Jul 16, 11 AM $ 2.57
-0.43%
$ 795.13 million $ 11.27 million
Jul 16, 10 AM $ 2.58
+0.11%
$ 798.56 million $ 11.4 million
Jul 16, 9 AM $ 2.58
+2.88%
$ 797.74 million $ 11.43 million
Jul 16, 8 AM $ 2.51
+2.14%
$ 775.39 million $ 11.33 million
Jul 16, 7 AM $ 2.45
-0.23%
$ 759.12 million $ 11.13 million
Jul 16, 6 AM $ 2.46
-1.21%
$ 760.9 million $ 11.65 million
Jul 16, 5 AM $ 2.49
+1.76%
$ 770.1 million $ 11.88 million
Jul 16, 4 AM $ 2.45
-2.83%
$ 756.74 million $ 11.49 million
Jul 16, 3 AM $ 2.52
+0.00%
$ 778.79 million $ 11.34 million
Jul 16, 2 AM $ 2.52
-1.25%
$ 778.81 million $ 11.38 million
Jul 16, 1 AM $ 2.55
-2.50%
$ 788.68 million $ 11.56 million
Jul 16, 12 AM $ 2.61
+0.88%
$ 808.55 million $ 11.45 million
Jul 15, 11 PM $ 2.59
-1.28%
$ 801.53 million $ 11.37 million
Jul 15, 10 PM $ 2.63
-0.91%
$ 812.09 million $ 11.45 million
Jul 15, 9 PM $ 2.65
+0.54%
$ 819.58 million $ 11.61 million
Jul 15, 8 PM $ 2.64
-1.23%
$ 815.14 million $ 11.66 million
Jul 15, 7 PM $ 2.67
+0.28%
$ 825.27 million $ 11.6 million
Jul 15, 6 PM $ 2.66
-0.15%
$ 823.02 million $ 11.57 million
Jul 15, 5 PM $ 2.66
+1.01%
$ 824.11 million $ 11.44 million
Jul 15, 4 PM $ 2.64
-0.95%
$ 815.75 million $ 11.39 million
Jul 15, 3 PM $ 2.66
+2.93%
$ 823.57 million $ 11.26 million
Jul 15, 2 PM $ 2.59
+0.55%
$ 800.09 million $ 11.31 million
Jul 15, 1 PM $ 2.57
-0.02%
$ 795.43 million $ 11.21 million
Jul 15, 12 PM $ 2.57
+1.20%
$ 795.61 million $ 11.08 million
Jul 15, 11 AM $ 2.54
-3.36%
$ 784.95 million $ 11.09 million
Jul 15, 10 AM $ 2.63
+0.16%
$ 812.18 million $ 11 million
Jul 15, 9 AM $ 2.62
-3.00%
$ 810.86 million $ 10.95 million
Jul 15, 8 AM $ 2.7
+0.70%
$ 835.93 million $ 10.69 million
Jul 15, 7 AM $ 2.68
-0.79%
$ 830.12 million $ 10.46 million
Jul 15, 6 AM $ 2.71
+3.95%
$ 836.7 million $ 9.62 million
Jul 15, 5 AM $ 2.6
+0.06%
$ 804.83 million $ 9.3 million
Jul 15, 4 AM $ 2.6
-0.53%
$ 804.31 million $ 9.27 million
Jul 15, 3 AM $ 2.62
+0.30%
$ 808.8 million $ 9.21 million
Jul 15, 2 AM $ 2.61
-0.48%
$ 806.38 million $ 9.16 million
Jul 15, 1 AM $ 2.62
+2.06%
$ 810.29 million $ 8.89 million
Jul 15, 12 AM $ 2.57
+2.44%
$ 793.87 million $ 8.92 million
Jul 14, 11 PM $ 2.51
-0.57%
$ 774.93 million $ 8.88 million
Jul 14, 10 PM $ 2.52
-0.74%
$ 779.34 million $ 8.72 million
Jul 14, 9 PM $ 2.54
-1.56%
$ 785.2 million $ 8.58 million
Jul 14, 8 PM $ 2.58
-0.92%
$ 797.72 million $ 8.49 million
Jul 14, 7 PM $ 2.6
+0.56%
$ 805.1 million $ 8.53 million
Jul 14, 6 PM $ 2.59
-0.54%
$ 800.61 million $ 8.55 million
Jul 14, 5 PM $ 2.6
-0.36%
$ 804.72 million $ 8.61 million
Jul 14, 4 PM $ 2.61
+0.15%
$ 807.65 million $ 8.52 million
Jul 14, 3 PM $ 2.61
+0.70%
$ 806.43 million $ 8.46 million
Jul 14, 2 PM $ 2.59
-1.29%
$ 800.82 million $ 8.27 million
Jul 14, 1 PM $ 2.62
+0.53%
$ 811.33 million $ 8.31 million
Jul 14, 12 PM $ 2.61
+0.11%
$ 807.3 million $ 8.17 million