Audiera Historical Data

Beat Page 16
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.416
+0.15%
$ 138.94 million $ 37.69 million
7:31 AM $ 0.415
+0.64%
$ 138.94 million $ 37.73 million
7:30 AM $ 0.413
+0.37%
$ 138.94 million $ 37.78 million
7:29 AM $ 0.411
-0.46%
$ 135.88 million $ 37.79 million
7:28 AM $ 0.413
+0.25%
$ 135.88 million $ 37.79 million
7:27 AM $ 0.412
+0.03%
$ 135.88 million $ 37.81 million
7:26 AM $ 0.412
+0.44%
$ 135.88 million $ 37.87 million
7:25 AM $ 0.41
+0.05%
$ 135.88 million $ 37.89 million
7:24 AM $ 0.41
+0.33%
$ 135.47 million $ 37.91 million
7:23 AM $ 0.409
-0.36%
$ 135.47 million $ 37.91 million
7:22 AM $ 0.41
+0.27%
$ 135.47 million $ 37.9 million
7:21 AM $ 0.409
-0.20%
$ 135.47 million $ 37.91 million
7:20 AM $ 0.41
+0.39%
$ 135.47 million $ 37.91 million
7:19 AM $ 0.408
+1.10%
$ 134.89 million $ 37.91 million
7:18 AM $ 0.404
+0.38%
$ 134.89 million $ 37.91 million
7:17 AM $ 0.402
+0.45%
$ 134.89 million $ 37.89 million
7:16 AM $ 0.4
-1.18%
$ 134.89 million $ 37.89 million
7:15 AM $ 0.405
-0.98%
$ 134.89 million $ 37.92 million
7:14 AM $ 0.409
+2.05%
$ 135.23 million $ 37.9 million
7:13 AM $ 0.401
-0.39%
$ 135.23 million $ 37.91 million
7:12 AM $ 0.402
-0.22%
$ 135.23 million $ 38.01 million
7:11 AM $ 0.403
-0.36%
$ 135.23 million $ 38.03 million
7:10 AM $ 0.405
-1.46%
$ 135.23 million $ 38.04 million
7:09 AM $ 0.411
-0.33%
$ 135.79 million $ 38.04 million
7:08 AM $ 0.412
-0.27%
$ 135.79 million $ 38.06 million
7:07 AM $ 0.413
+0.16%
$ 135.79 million $ 38.04 million
7:06 AM $ 0.413
+0.58%
$ 135.79 million $ 38.11 million
7:05 AM $ 0.41
-0.02%
$ 135.79 million $ 38.18 million
7:04 AM $ 0.41
+0.60%
$ 135.63 million $ 38.18 million
7:03 AM $ 0.408
+2.08%
$ 135.63 million $ 38.12 million
7:02 AM $ 0.4
+1.82%
$ 135.63 million $ 37.96 million
7:01 AM $ 0.392
+1.79%
$ 135.63 million $ 37.92 million
7:00 AM $ 0.386
+1.66%
$ 135.63 million $ 37.9 million
6:59 AM $ 0.379
-0.27%
$ 125.35 million $ 37.9 million
6:58 AM $ 0.38
+1.07%
$ 125.35 million $ 37.86 million
6:57 AM $ 0.376
+1.61%
$ 125.35 million $ 37.79 million
6:56 AM $ 0.37
-0.24%
$ 125.35 million $ 37.74 million
6:55 AM $ 0.371
+0.90%
$ 125.35 million $ 37.74 million
6:54 AM $ 0.368
-0.87%
$ 121.58 million $ 37.74 million
6:53 AM $ 0.371
+1.05%
$ 121.58 million $ 37.72 million
6:52 AM $ 0.367
+0.54%
$ 121.58 million $ 37.72 million
6:51 AM $ 0.366
-1.60%
$ 121.58 million $ 37.71 million
6:50 AM $ 0.372
+0.03%
$ 121.58 million $ 37.73 million
6:49 AM $ 0.372
-1.42%
$ 122.81 million $ 37.72 million
6:48 AM $ 0.377
-0.98%
$ 122.81 million $ 37.75 million
6:47 AM $ 0.381
-1.90%
$ 122.81 million $ 37.87 million
6:46 AM $ 0.388
+0.35%
$ 122.81 million $ 37.83 million
6:45 AM $ 0.387
-2.84%
$ 122.81 million $ 37.8 million
6:44 AM $ 0.398
-2.18%
$ 131.55 million $ 37.77 million
6:43 AM $ 0.407
-0.23%
$ 131.55 million $ 37.74 million