Audiera Historical Data

Beat Page 16
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.495
-0.03%
$ 121.49 million $ 7.14 million
12:56 AM $ 0.496
-0.06%
$ 121.49 million $ 7.14 million
12:55 AM $ 0.496
-0.03%
$ 121.49 million $ 7.15 million
12:54 AM $ 0.496
-0.03%
$ 121.77 million $ 7.15 million
12:53 AM $ 0.496
-0.08%
$ 121.77 million $ 7.16 million
12:52 AM $ 0.497
-0.04%
$ 121.77 million $ 7.16 million
12:51 AM $ 0.497
-0.13%
$ 121.77 million $ 7.16 million
12:50 AM $ 0.497
+0.01%
$ 121.77 million $ 7.17 million
12:49 AM $ 0.497
+0.03%
$ 122.13 million $ 7.17 million
12:48 AM $ 0.497
-0.02%
$ 122.13 million $ 7.18 million
12:47 AM $ 0.497
+0.06%
$ 122.13 million $ 7.18 million
12:46 AM $ 0.497
+0.02%
$ 122.13 million $ 7.18 million
12:45 AM $ 0.497
-0.01%
$ 122.13 million $ 7.19 million
12:44 AM $ 0.497
-0.02%
$ 122.01 million $ 7.19 million
12:43 AM $ 0.497
+0.13%
$ 122.01 million $ 7.21 million
12:42 AM $ 0.496
-0.19%
$ 122.01 million $ 7.21 million
12:41 AM $ 0.497
+0.01%
$ 122.01 million $ 7.2 million
12:40 AM $ 0.497
+0.12%
$ 122.01 million $ 7.21 million
12:39 AM $ 0.497
+0.01%
$ 121.94 million $ 7.21 million
12:38 AM $ 0.497
+0.06%
$ 121.94 million $ 7.22 million
12:37 AM $ 0.496
+0.02%
$ 121.94 million $ 7.22 million
12:36 AM $ 0.496
-0.08%
$ 121.94 million $ 7.21 million
12:35 AM $ 0.496
-0.30%
$ 121.94 million $ 7.21 million
12:34 AM $ 0.498
+0.05%
$ 122.27 million $ 7.22 million
12:33 AM $ 0.498
+0.02%
$ 122.27 million $ 7.23 million
12:32 AM $ 0.498
+0.05%
$ 122.27 million $ 7.23 million
12:31 AM $ 0.498
+0.01%
$ 122.27 million $ 7.23 million
12:30 AM $ 0.497
+0.07%
$ 122.27 million $ 7.23 million
12:29 AM $ 0.497
-0.08%
$ 122.04 million $ 7.24 million
12:28 AM $ 0.498
+0.03%
$ 122.04 million $ 7.25 million
12:27 AM $ 0.497
-0.01%
$ 122.04 million $ 7.25 million
12:26 AM $ 0.497
-0.09%
$ 122.04 million $ 7.26 million
12:25 AM $ 0.498
-0.04%
$ 122.04 million $ 7.26 million
12:24 AM $ 0.498
-0.06%
$ 122.29 million $ 7.27 million
12:23 AM $ 0.498
-0.15%
$ 122.29 million $ 7.29 million
12:22 AM $ 0.499
+0.05%
$ 122.29 million $ 7.3 million
12:21 AM $ 0.499
+0.04%
$ 122.29 million $ 7.3 million
12:20 AM $ 0.498
-0.12%
$ 122.29 million $ 7.31 million
12:19 AM $ 0.499
+0.00%
$ 122.53 million $ 7.32 million
12:18 AM $ 0.499
+0.21%
$ 122.53 million $ 7.32 million
12:17 AM $ 0.498
-0.09%
$ 122.53 million $ 7.35 million
12:16 AM $ 0.499
-0.10%
$ 122.53 million $ 7.36 million
12:15 AM $ 0.499
+0.30%
$ 122.53 million $ 7.38 million
12:14 AM $ 0.498
+0.05%
$ 122.16 million $ 7.38 million
12:13 AM $ 0.497
+0.21%
$ 122.16 million $ 7.4 million
12:12 AM $ 0.496
-0.02%
$ 122.16 million $ 7.4 million
12:11 AM $ 0.496
+0.01%
$ 122.16 million $ 7.4 million
12:10 AM $ 0.496
+0.06%
$ 122.16 million $ 7.4 million
12:09 AM $ 0.495
+0.15%
$ 121.62 million $ 7.41 million
12:08 AM $ 0.494
+0.16%
$ 121.62 million $ 7.41 million