Audiera Historical Data

Beat Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 2.61
+0.11%
$ 807.3 million $ 8.17 million
Jul 14, 11 AM $ 2.61
+0.49%
$ 806.41 million $ 7.9 million
Jul 14, 10 AM $ 2.59
-1.04%
$ 802.46 million $ 7.85 million
Jul 14, 9 AM $ 2.62
-0.64%
$ 810.81 million $ 7.83 million
Jul 14, 8 AM $ 2.64
-1.08%
$ 816.06 million $ 7.77 million
Jul 14, 7 AM $ 2.67
+0.93%
$ 825.05 million $ 7.91 million
Jul 14, 6 AM $ 2.64
-0.58%
$ 817.46 million $ 8 million
Jul 14, 5 AM $ 2.66
+1.73%
$ 822.38 million $ 8.02 million
Jul 14, 4 AM $ 2.61
-0.19%
$ 808.46 million $ 8.05 million
Jul 14, 3 AM $ 2.62
+2.36%
$ 809.84 million $ 8.06 million
Jul 14, 2 AM $ 2.56
-3.10%
$ 791.2 million $ 8.19 million
Jul 14, 1 AM $ 2.64
+1.13%
$ 816.49 million $ 8.26 million
Jul 14, 12 AM $ 2.61
-0.71%
$ 807.34 million $ 8.31 million
Jul 13, 11 PM $ 2.63
+2.16%
$ 813.15 million $ 8.43 million
Jul 13, 10 PM $ 2.57
+0.13%
$ 796.16 million $ 8.48 million
Jul 13, 9 PM $ 2.57
-1.51%
$ 795.16 million $ 8.63 million
Jul 13, 8 PM $ 2.61
-2.73%
$ 807.45 million $ 8.72 million
Jul 13, 7 PM $ 2.68
+0.87%
$ 829.97 million $ 8.73 million
Jul 13, 6 PM $ 2.66
+4.62%
$ 822.91 million $ 8.89 million
Jul 13, 5 PM $ 2.54
-0.23%
$ 786.59 million $ 9.05 million
Jul 13, 4 PM $ 2.55
+1.06%
$ 788.42 million $ 9.13 million
Jul 13, 3 PM $ 2.52
+2.65%
$ 780.13 million $ 9.12 million
Jul 13, 2 PM $ 2.46
-1.97%
$ 760 million $ 9.49 million
Jul 13, 1 PM $ 2.51
+1.05%
$ 775.32 million $ 9.92 million
Jul 13, 12 PM $ 2.48
-3.05%
$ 767.29 million $ 10.53 million
Jul 13, 11 AM $ 2.56
-0.97%
$ 791.33 million $ 11.66 million
Jul 13, 10 AM $ 2.58
-1.41%
$ 799.12 million $ 13.58 million
Jul 13, 9 AM $ 2.62
-0.20%
$ 810.51 million $ 14.36 million
Jul 13, 8 AM $ 2.63
+1.14%
$ 812.17 million $ 14.74 million
Jul 13, 7 AM $ 2.6
-0.47%
$ 803.05 million $ 14.77 million
Jul 13, 6 AM $ 2.61
+2.21%
$ 806.83 million $ 14.87 million
Jul 13, 5 AM $ 2.55
-1.17%
$ 789.37 million $ 14.98 million
Jul 13, 4 AM $ 2.58
-1.87%
$ 798.69 million $ 15.09 million
Jul 13, 3 AM $ 2.63
+0.64%
$ 813.9 million $ 15.14 million
Jul 13, 2 AM $ 2.61
+1.81%
$ 808.65 million $ 15.09 million
Jul 13, 1 AM $ 2.57
-1.73%
$ 794.28 million $ 15.24 million
Jul 13, 12 AM $ 2.61
+2.49%
$ 808.27 million $ 15.35 million
Jul 12, 11 PM $ 2.55
+0.20%
$ 788.61 million $ 15.36 million
Jul 12, 10 PM $ 2.54
-2.18%
$ 787.03 million $ 15.41 million
Jul 12, 9 PM $ 2.6
-1.52%
$ 804.82 million $ 15.32 million
Jul 12, 8 PM $ 2.64
-0.69%
$ 817.23 million $ 15.36 million
Jul 12, 7 PM $ 2.66
-3.15%
$ 822.93 million $ 15.75 million
Jul 12, 6 PM $ 2.75
-0.54%
$ 849.71 million $ 15.58 million
Jul 12, 5 PM $ 2.76
+0.58%
$ 854.32 million $ 15.51 million
Jul 12, 4 PM $ 2.75
-0.50%
$ 849.49 million $ 16.08 million
Jul 12, 3 PM $ 2.76
-2.86%
$ 853.73 million $ 17.2 million
Jul 12, 2 PM $ 2.84
+4.25%
$ 878.84 million $ 17.84 million
Jul 12, 1 PM $ 2.73
-5.58%
$ 842.99 million $ 18.02 million
Jul 12, 12 PM $ 2.89
+8.39%
$ 892.79 million $ 17.47 million
Jul 12, 11 AM $ 2.66
+3.88%
$ 823.69 million $ 16.4 million