Audiera Historical Data

Beat Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.57
-0.69%
$ 152.06 million $ 9.51 million
May 14, 3 AM $ 0.574
-0.91%
$ 153.09 million $ 9.39 million
May 14, 2 AM $ 0.579
-1.54%
$ 154.49 million $ 9.2 million
May 14, 1 AM $ 0.588
+0.24%
$ 156.91 million $ 9.08 million
May 14, 12 AM $ 0.587
-0.42%
$ 156.55 million $ 9.08 million
May 13, 11 PM $ 0.589
-1.18%
$ 157.21 million $ 8.98 million
May 13, 10 PM $ 0.596
+0.04%
$ 159.09 million $ 8.95 million
May 13, 9 PM $ 0.596
-3.02%
$ 159.02 million $ 8.9 million
May 13, 8 PM $ 0.615
+2.44%
$ 163.98 million $ 8.61 million
May 13, 7 PM $ 0.6
+0.02%
$ 160.07 million $ 8.34 million
May 13, 6 PM $ 0.6
+3.14%
$ 160.08 million $ 7.83 million
May 13, 5 PM $ 0.581
+6.19%
$ 155.05 million $ 7.18 million
May 13, 4 PM $ 0.547
+1.59%
$ 146.01 million $ 6.91 million
May 13, 3 PM $ 0.539
-1.63%
$ 143.72 million $ 6.89 million
May 13, 2 PM $ 0.548
+2.11%
$ 146.11 million $ 6.76 million
May 13, 1 PM $ 0.536
-2.97%
$ 143.05 million $ 6.71 million
May 13, 12 PM $ 0.553
+1.44%
$ 147.48 million $ 6.53 million
May 13, 11 AM $ 0.545
-1.27%
$ 145.38 million $ 6.26 million
May 13, 10 AM $ 0.552
-0.99%
$ 147.24 million $ 6.06 million
May 13, 9 AM $ 0.557
+1.40%
$ 148.71 million $ 6.02 million
May 13, 8 AM $ 0.55
-1.41%
$ 146.62 million $ 6.06 million
May 13, 7 AM $ 0.557
-0.41%
$ 148.72 million $ 6.13 million
May 13, 6 AM $ 0.56
+2.24%
$ 149.33 million $ 6.21 million
May 13, 5 AM $ 0.548
-1.32%
$ 146.06 million $ 6.31 million
May 13, 4 AM $ 0.555
+0.83%
$ 148.02 million $ 6.16 million
May 13, 3 AM $ 0.55
-0.01%
$ 146.81 million $ 6.23 million
May 13, 2 AM $ 0.55
-0.93%
$ 146.83 million $ 6.41 million
May 13, 1 AM $ 0.556
-0.56%
$ 148.22 million $ 6.62 million
May 13, 12 AM $ 0.559
+1.06%
$ 149.05 million $ 6.85 million
May 12, 11 PM $ 0.553
-0.23%
$ 147.49 million $ 7.05 million
May 12, 10 PM $ 0.554
-2.35%
$ 147.83 million $ 7 million
May 12, 9 PM $ 0.567
-1.91%
$ 151.38 million $ 7.18 million
May 12, 8 PM $ 0.579
-0.65%
$ 154.33 million $ 7.13 million
May 12, 7 PM $ 0.582
-0.50%
$ 155.34 million $ 7.17 million
May 12, 6 PM $ 0.585
+1.92%
$ 156.11 million $ 7.71 million
May 12, 5 PM $ 0.574
+0.17%
$ 153.18 million $ 8.12 million
May 12, 4 PM $ 0.573
-1.79%
$ 152.92 million $ 8.22 million
May 12, 3 PM $ 0.584
-0.43%
$ 155.7 million $ 8.26 million
May 12, 2 PM $ 0.586
+0.67%
$ 156.25 million $ 8.44 million
May 12, 1 PM $ 0.582
-0.93%
$ 155.28 million $ 8.73 million
May 12, 12 PM $ 0.588
+0.06%
$ 156.73 million $ 8.88 million
May 12, 11 AM $ 0.587
+0.90%
$ 156.64 million $ 8.84 million
May 12, 10 AM $ 0.582
+0.31%
$ 155.25 million $ 9.1 million
May 12, 9 AM $ 0.58
+0.27%
$ 154.77 million $ 9.24 million
May 12, 8 AM $ 0.579
-1.68%
$ 154.36 million $ 9.19 million
May 12, 7 AM $ 0.589
+0.00%
$ 157 million $ 9.14 million
May 12, 6 AM $ 0.589
-1.69%
$ 157 million $ 9.16 million
May 12, 5 AM $ 0.599
+0.26%
$ 159.68 million $ 8.97 million
May 12, 4 AM $ 0.597
-0.09%
$ 159.28 million $ 8.98 million
May 12, 3 AM $ 0.598
-0.50%
$ 159.42 million $ 8.81 million