Audiera Historical Data

Beat Page 17
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.479
+0.30%
$ 116.96 million $ 7.09 million
1:51 AM $ 0.478
+0.01%
$ 116.96 million $ 7.08 million
1:50 AM $ 0.478
+0.19%
$ 116.96 million $ 7.08 million
1:49 AM $ 0.477
-1.01%
$ 117.09 million $ 7.08 million
1:48 AM $ 0.482
-0.67%
$ 117.09 million $ 7.05 million
1:47 AM $ 0.485
+0.22%
$ 117.09 million $ 7.05 million
1:46 AM $ 0.484
-0.27%
$ 117.09 million $ 7.05 million
1:45 AM $ 0.485
-0.12%
$ 117.09 million $ 7.05 million
1:44 AM $ 0.486
-0.32%
$ 119.3 million $ 7.04 million
1:43 AM $ 0.487
-0.01%
$ 119.3 million $ 7.04 million
1:42 AM $ 0.488
+0.03%
$ 119.3 million $ 7.04 million
1:41 AM $ 0.487
-0.04%
$ 119.3 million $ 7.04 million
1:40 AM $ 0.488
+0.07%
$ 119.3 million $ 7.04 million
1:39 AM $ 0.487
-0.35%
$ 119.64 million $ 7.04 million
1:38 AM $ 0.489
+0.07%
$ 119.64 million $ 7.04 million
1:37 AM $ 0.489
-0.08%
$ 119.64 million $ 7.04 million
1:36 AM $ 0.489
-0.03%
$ 119.64 million $ 7.04 million
1:35 AM $ 0.49
+0.11%
$ 119.64 million $ 7.04 million
1:34 AM $ 0.489
-0.05%
$ 120.05 million $ 7.05 million
1:33 AM $ 0.489
-0.05%
$ 120.05 million $ 7.04 million
1:32 AM $ 0.49
-0.07%
$ 120.05 million $ 7.05 million
1:31 AM $ 0.49
+0.02%
$ 120.05 million $ 7.05 million
1:30 AM $ 0.49
+0.03%
$ 120.05 million $ 7.05 million
1:29 AM $ 0.49
-0.02%
$ 120.22 million $ 7.06 million
1:28 AM $ 0.49
+0.08%
$ 120.22 million $ 7.06 million
1:27 AM $ 0.489
-0.27%
$ 120.22 million $ 7.06 million
1:26 AM $ 0.49
+0.22%
$ 120.22 million $ 7.06 million
1:25 AM $ 0.489
+0.11%
$ 120.22 million $ 7.06 million
1:24 AM $ 0.489
+0.02%
$ 119.99 million $ 7.06 million
1:23 AM $ 0.489
-0.12%
$ 119.99 million $ 7.07 million
1:22 AM $ 0.489
-0.04%
$ 119.99 million $ 7.06 million
1:21 AM $ 0.489
+0.03%
$ 119.99 million $ 7.07 million
1:20 AM $ 0.489
-0.09%
$ 119.99 million $ 7.07 million
1:19 AM $ 0.49
-0.01%
$ 120.19 million $ 7.07 million
1:18 AM $ 0.49
+0.06%
$ 120.19 million $ 7.08 million
1:17 AM $ 0.489
+0.03%
$ 120.19 million $ 7.07 million
1:16 AM $ 0.489
+0.03%
$ 120.19 million $ 7.08 million
1:15 AM $ 0.489
-0.15%
$ 120.19 million $ 7.08 million
1:14 AM $ 0.489
-0.19%
$ 120.15 million $ 7.08 million
1:13 AM $ 0.49
+0.07%
$ 120.15 million $ 7.08 million
1:12 AM $ 0.489
+0.12%
$ 120.15 million $ 7.09 million
1:11 AM $ 0.489
-0.12%
$ 120.15 million $ 7.08 million
1:10 AM $ 0.489
-0.08%
$ 120.15 million $ 7.09 million
1:09 AM $ 0.49
-0.10%
$ 120.22 million $ 7.09 million
1:08 AM $ 0.49
+0.02%
$ 120.22 million $ 7.1 million
1:07 AM $ 0.49
+0.02%
$ 120.22 million $ 7.1 million
1:06 AM $ 0.49
-0.25%
$ 120.22 million $ 7.09 million
1:05 AM $ 0.491
-0.04%
$ 120.22 million $ 7.1 million
1:04 AM $ 0.491
-0.10%
$ 120.66 million $ 7.11 million
1:03 AM $ 0.492
-0.05%
$ 120.66 million $ 7.11 million