Audiera Historical Data

Beat Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.597
-0.09%
$ 159.28 million $ 8.98 million
May 12, 3 AM $ 0.598
-0.50%
$ 159.42 million $ 8.81 million
May 12, 2 AM $ 0.601
+1.88%
$ 160.21 million $ 8.79 million
May 12, 1 AM $ 0.589
+0.00%
$ 157.24 million $ 8.67 million
May 12, 12 AM $ 0.589
+2.46%
$ 157.24 million $ 8.5 million
May 11, 11 PM $ 0.575
+1.53%
$ 153.46 million $ 8.52 million
May 11, 10 PM $ 0.567
+2.06%
$ 151.14 million $ 8.78 million
May 11, 9 PM $ 0.555
+2.09%
$ 148.09 million $ 8.91 million
May 11, 8 PM $ 0.544
-0.82%
$ 145.06 million $ 9.13 million
May 11, 7 PM $ 0.548
+0.47%
$ 146.3 million $ 9.62 million
May 11, 6 PM $ 0.546
+0.39%
$ 145.62 million $ 9.2 million
May 11, 5 PM $ 0.544
-2.50%
$ 145.05 million $ 8.85 million
May 11, 4 PM $ 0.558
+1.19%
$ 148.77 million $ 8.84 million
May 11, 3 PM $ 0.551
-2.71%
$ 147.08 million $ 8.79 million
May 11, 2 PM $ 0.567
+3.36%
$ 151.17 million $ 8.55 million
May 11, 1 PM $ 0.548
-0.77%
$ 146.31 million $ 8.09 million
May 11, 12 PM $ 0.553
-0.48%
$ 147.45 million $ 7.92 million
May 11, 11 AM $ 0.555
-0.25%
$ 148.16 million $ 7.91 million
May 11, 10 AM $ 0.557
+0.79%
$ 148.53 million $ 7.76 million
May 11, 9 AM $ 0.552
+2.69%
$ 147.36 million $ 7.69 million
May 11, 8 AM $ 0.538
-0.24%
$ 143.5 million $ 7.69 million
May 11, 7 AM $ 0.539
+0.81%
$ 143.91 million $ 7.69 million
May 11, 6 AM $ 0.535
-0.02%
$ 142.76 million $ 7.98 million
May 11, 5 AM $ 0.535
+0.41%
$ 142.79 million $ 8.47 million
May 11, 4 AM $ 0.533
-0.03%
$ 142.17 million $ 8.86 million
May 11, 3 AM $ 0.533
-0.85%
$ 142.22 million $ 8.99 million
May 11, 2 AM $ 0.538
+1.45%
$ 143.43 million $ 8.94 million
May 11, 1 AM $ 0.53
+0.05%
$ 141.35 million $ 8.96 million
May 11, 12 AM $ 0.529
+0.04%
$ 141.16 million $ 9.02 million
May 10, 11 PM $ 0.529
-0.85%
$ 141.1 million $ 8.91 million
May 10, 10 PM $ 0.533
+0.51%
$ 142.3 million $ 8.66 million
May 10, 9 PM $ 0.531
-0.32%
$ 141.6 million $ 8.36 million
May 10, 8 PM $ 0.532
-3.35%
$ 142.02 million $ 8.27 million
May 10, 7 PM $ 0.551
+1.89%
$ 146.94 million $ 7.95 million
May 10, 6 PM $ 0.541
+1.87%
$ 144.21 million $ 7.74 million
May 10, 5 PM $ 0.531
-0.30%
$ 141.56 million $ 7.64 million
May 10, 4 PM $ 0.532
+0.04%
$ 141.98 million $ 7.51 million
May 10, 3 PM $ 0.532
+1.96%
$ 141.92 million $ 7.43 million
May 10, 2 PM $ 0.522
-0.62%
$ 139.19 million $ 7.31 million
May 10, 1 PM $ 0.525
-0.49%
$ 140.06 million $ 7.27 million
May 10, 12 PM $ 0.528
-2.43%
$ 140.76 million $ 7.17 million
May 10, 11 AM $ 0.541
+2.64%
$ 144.26 million $ 7.08 million
May 10, 10 AM $ 0.527
-0.07%
$ 140.56 million $ 6.87 million
May 10, 9 AM $ 0.527
-0.85%
$ 140.61 million $ 6.72 million
May 10, 8 AM $ 0.532
+0.12%
$ 141.81 million $ 6.52 million
May 10, 7 AM $ 0.531
-3.97%
$ 141.64 million $ 6.43 million
May 10, 6 AM $ 0.553
-2.64%
$ 147.49 million $ 5.98 million
May 10, 5 AM $ 0.568
+3.16%
$ 151.48 million $ 5.45 million
May 10, 4 AM $ 0.55
+4.41%
$ 146.84 million $ 4.93 million
May 10, 3 AM $ 0.527
+2.03%
$ 140.65 million $ 4.73 million