Audiera Historical Data

Beat Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.426
+0.58%
$ 95.54 million $ 8.23 million
Mar 16, 6 AM $ 0.424
-0.91%
$ 94.99 million $ 8.31 million
Mar 16, 5 AM $ 0.427
+1.51%
$ 95.86 million $ 8.54 million
Mar 16, 4 AM $ 0.421
-1.22%
$ 94.43 million $ 8.71 million
Mar 16, 3 AM $ 0.426
-0.73%
$ 95.6 million $ 8.99 million
Mar 16, 2 AM $ 0.429
+0.06%
$ 96.31 million $ 8.91 million
Mar 16, 1 AM $ 0.429
+1.96%
$ 96.25 million $ 8.77 million
Mar 16, 12 AM $ 0.421
+7.60%
$ 94.4 million $ 8.42 million
Mar 15, 11 PM $ 0.391
+0.92%
$ 87.73 million $ 8.1 million
Mar 15, 10 PM $ 0.388
-2.53%
$ 86.91 million $ 7.99 million
Mar 15, 9 PM $ 0.397
+1.72%
$ 89.12 million $ 7.83 million
Mar 15, 8 PM $ 0.391
-2.25%
$ 87.6 million $ 7.4 million
Mar 15, 7 PM $ 0.4
-1.05%
$ 89.62 million $ 7.21 million
Mar 15, 6 PM $ 0.404
-1.31%
$ 90.57 million $ 7.15 million
Mar 15, 5 PM $ 0.409
-0.82%
$ 91.77 million $ 7.22 million
Mar 15, 4 PM $ 0.413
-2.82%
$ 92.53 million $ 7.37 million
Mar 15, 3 PM $ 0.425
+1.44%
$ 95.57 million $ 7.46 million
Mar 15, 2 PM $ 0.419
-2.12%
$ 93.86 million $ 7.46 million
Mar 15, 1 PM $ 0.428
+3.84%
$ 95.89 million $ 7.22 million
Mar 15, 12 PM $ 0.412
+1.17%
$ 92.34 million $ 6.9 million
Mar 15, 11 AM $ 0.407
-0.40%
$ 91.28 million $ 6.96 million
Mar 15, 10 AM $ 0.409
-1.13%
$ 91.64 million $ 6.82 million
Mar 15, 9 AM $ 0.413
-2.90%
$ 92.68 million $ 6.48 million
Mar 15, 8 AM $ 0.426
+3.76%
$ 95.45 million $ 6.44 million
Mar 15, 7 AM $ 0.41
-4.44%
$ 91.99 million $ 6.04 million
Mar 15, 6 AM $ 0.429
+5.95%
$ 96.24 million $ 5.93 million
Mar 15, 5 AM $ 0.405
-5.05%
$ 90.84 million $ 5.68 million
Mar 15, 4 AM $ 0.427
-0.80%
$ 95.66 million $ 5.77 million
Mar 15, 3 AM $ 0.43
-4.24%
$ 96.43 million $ 5.35 million
Mar 15, 2 AM $ 0.449
-0.42%
$ 100.71 million $ 5.27 million
Mar 15, 1 AM $ 0.451
-0.29%
$ 101.13 million $ 5.42 million
Mar 15, 12 AM $ 0.452
+0.86%
$ 101.43 million $ 5.48 million
Mar 14, 11 PM $ 0.448
+0.48%
$ 100.56 million $ 5.74 million
Mar 14, 10 PM $ 0.446
-0.39%
$ 100.04 million $ 5.72 million
Mar 14, 9 PM $ 0.448
+1.03%
$ 100.43 million $ 5.74 million
Mar 14, 8 PM $ 0.443
-0.45%
$ 99.4 million $ 5.63 million
Mar 14, 7 PM $ 0.445
+0.67%
$ 99.84 million $ 5.58 million
Mar 14, 6 PM $ 0.442
-0.32%
$ 99.17 million $ 5.54 million
Mar 14, 5 PM $ 0.444
+7.34%
$ 99.48 million $ 5.4 million
Mar 14, 4 PM $ 0.413
-0.45%
$ 92.68 million $ 5.39 million
Mar 14, 3 PM $ 0.415
-1.73%
$ 93.1 million $ 5.65 million
Mar 14, 2 PM $ 0.422
-1.30%
$ 94.74 million $ 5.75 million
Mar 14, 1 PM $ 0.428
-0.88%
$ 95.99 million $ 6.05 million
Mar 14, 12 PM $ 0.432
-0.06%
$ 96.84 million $ 6.17 million
Mar 14, 11 AM $ 0.432
-1.60%
$ 96.9 million $ 5.8 million
Mar 14, 10 AM $ 0.439
-1.32%
$ 98.48 million $ 6.05 million
Mar 14, 9 AM $ 0.445
-0.71%
$ 99.8 million $ 6.3 million
Mar 14, 8 AM $ 0.448
+1.08%
$ 100.51 million $ 6.44 million
Mar 14, 7 AM $ 0.443
+0.65%
$ 99.44 million $ 6.66 million
Mar 14, 6 AM $ 0.441
-2.44%
$ 98.79 million $ 6.76 million