Audiera Historical Data

Beat Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 2.66
+3.88%
$ 823.69 million $ 16.4 million
Jul 12, 10 AM $ 2.56
+8.10%
$ 792.94 million $ 14.66 million
Jul 12, 9 AM $ 2.37
+3.28%
$ 733.33 million $ 14.22 million
Jul 12, 8 AM $ 2.3
+2.36%
$ 709.88 million $ 14.13 million
Jul 12, 7 AM $ 2.24
-2.16%
$ 693.54 million $ 14.61 million
Jul 12, 6 AM $ 2.29
+1.93%
$ 708.86 million $ 15.3 million
Jul 12, 5 AM $ 2.25
+2.36%
$ 695.41 million $ 15.88 million
Jul 12, 4 AM $ 2.2
-1.21%
$ 679 million $ 16.02 million
Jul 12, 3 AM $ 2.22
-1.41%
$ 687.35 million $ 16.02 million
Jul 12, 2 AM $ 2.25
+0.49%
$ 697.2 million $ 16 million
Jul 12, 1 AM $ 2.24
-0.02%
$ 693.65 million $ 15.77 million
Jul 12, 12 AM $ 2.24
-4.43%
$ 693.81 million $ 15.65 million
Jul 11, 11 PM $ 2.35
+0.00%
$ 726.08 million $ 15.54 million
Jul 11, 10 PM $ 2.35
+1.18%
$ 726.05 million $ 15.5 million
Jul 11, 9 PM $ 2.32
-1.22%
$ 717.56 million $ 15.64 million
Jul 11, 8 PM $ 2.35
+2.34%
$ 726.41 million $ 15.82 million
Jul 11, 7 PM $ 2.3
+0.33%
$ 709.87 million $ 15.72 million
Jul 11, 6 PM $ 2.29
-1.08%
$ 707.63 million $ 16.11 million
Jul 11, 5 PM $ 2.31
-0.84%
$ 715.31 million $ 16.4 million
Jul 11, 4 PM $ 2.33
-4.82%
$ 721.4 million $ 16.45 million
Jul 11, 3 PM $ 2.45
-11.10%
$ 757.83 million $ 16.27 million
Jul 11, 2 PM $ 2.76
-6.58%
$ 852.44 million $ 15.47 million
Jul 11, 1 PM $ 2.95
-0.31%
$ 912.49 million $ 14.87 million
Jul 11, 12 PM $ 2.96
-0.08%
$ 915.32 million $ 14.73 million
Jul 11, 11 AM $ 2.96
+1.33%
$ 916.03 million $ 14.59 million
Jul 11, 10 AM $ 2.92
+2.04%
$ 903.98 million $ 14.37 million
Jul 11, 9 AM $ 2.86
-1.07%
$ 885.88 million $ 13.97 million
Jul 11, 8 AM $ 2.89
-0.44%
$ 894.63 million $ 13.78 million
Jul 11, 7 AM $ 2.91
+2.75%
$ 898.59 million $ 13.17 million
Jul 11, 6 AM $ 2.83
+2.33%
$ 874.68 million $ 12.29 million
Jul 11, 5 AM $ 2.76
+4.94%
$ 854.73 million $ 11.49 million
Jul 11, 4 AM $ 2.63
-2.32%
$ 814.47 million $ 11.12 million
Jul 11, 3 AM $ 2.7
-0.63%
$ 833.82 million $ 11.12 million
Jul 11, 2 AM $ 2.71
+3.40%
$ 839.36 million $ 11.05 million
Jul 11, 1 AM $ 2.62
-1.55%
$ 811.77 million $ 11.04 million
Jul 11, 12 AM $ 2.67
-0.57%
$ 824.53 million $ 11.07 million
Jul 10, 11 PM $ 2.68
+1.27%
$ 829.29 million $ 11.09 million
Jul 10, 10 PM $ 2.65
+0.48%
$ 818.86 million $ 11.02 million
Jul 10, 9 PM $ 2.64
-1.83%
$ 814.97 million $ 10.77 million
Jul 10, 8 PM $ 2.68
+1.04%
$ 830.2 million $ 10.48 million
Jul 10, 7 PM $ 2.66
+1.10%
$ 821.62 million $ 10.15 million
Jul 10, 6 PM $ 2.63
-0.17%
$ 812.7 million $ 9.67 million
Jul 10, 5 PM $ 2.63
+1.67%
$ 814.07 million $ 9.16 million
Jul 10, 4 PM $ 2.59
+4.64%
$ 800.69 million $ 8.41 million
Jul 10, 3 PM $ 2.47
+3.21%
$ 765.15 million $ 7.38 million
Jul 10, 2 PM $ 2.4
+2.19%
$ 741.17 million $ 7.21 million
Jul 10, 1 PM $ 2.35
-1.49%
$ 725.41 million $ 7.02 million
Jul 10, 12 PM $ 2.38
+2.45%
$ 736.39 million $ 6.9 million
Jul 10, 11 AM $ 2.32
+2.26%
$ 718.78 million $ 6.73 million
Jul 10, 10 AM $ 2.27
-0.06%
$ 702.84 million $ 6.69 million