Audiera Historical Data

Beat Page 18
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.435
+0.13%
$ 107.03 million $ 7.48 million
2:42 AM $ 0.435
+0.38%
$ 107.03 million $ 7.48 million
2:41 AM $ 0.433
+0.09%
$ 107.03 million $ 7.48 million
2:40 AM $ 0.433
+0.19%
$ 107.03 million $ 7.47 million
2:39 AM $ 0.432
-0.98%
$ 106.08 million $ 7.47 million
2:38 AM $ 0.436
-0.57%
$ 106.08 million $ 7.47 million
2:37 AM $ 0.438
-0.78%
$ 106.08 million $ 7.47 million
2:36 AM $ 0.442
-0.24%
$ 106.08 million $ 7.46 million
2:35 AM $ 0.443
-0.17%
$ 106.08 million $ 7.46 million
2:34 AM $ 0.444
-0.20%
$ 108.97 million $ 7.45 million
2:33 AM $ 0.445
+0.66%
$ 108.97 million $ 7.43 million
2:32 AM $ 0.442
-0.71%
$ 108.97 million $ 7.42 million
2:31 AM $ 0.445
+0.21%
$ 108.97 million $ 7.41 million
2:30 AM $ 0.444
-0.13%
$ 108.97 million $ 7.41 million
2:29 AM $ 0.445
-0.07%
$ 109.22 million $ 7.41 million
2:28 AM $ 0.445
-0.10%
$ 109.22 million $ 7.4 million
2:27 AM $ 0.446
+1.33%
$ 109.22 million $ 7.4 million
2:26 AM $ 0.44
-0.53%
$ 109.22 million $ 7.39 million
2:25 AM $ 0.442
-0.43%
$ 109.22 million $ 7.39 million
2:24 AM $ 0.444
-0.75%
$ 109.07 million $ 7.39 million
2:23 AM $ 0.447
-0.43%
$ 109.07 million $ 7.36 million
2:22 AM $ 0.449
-0.21%
$ 109.07 million $ 7.35 million
2:21 AM $ 0.451
-0.49%
$ 109.07 million $ 7.34 million
2:20 AM $ 0.453
-0.14%
$ 109.07 million $ 7.33 million
2:19 AM $ 0.453
-0.03%
$ 111.33 million $ 7.3 million
2:18 AM $ 0.454
-0.03%
$ 111.33 million $ 7.3 million
2:17 AM $ 0.454
+0.03%
$ 111.33 million $ 7.3 million
2:16 AM $ 0.453
+0.61%
$ 111.33 million $ 7.3 million
2:15 AM $ 0.449
+0.72%
$ 111.33 million $ 7.27 million
2:14 AM $ 0.446
-0.97%
$ 109.4 million $ 7.27 million
2:13 AM $ 0.45
-0.57%
$ 109.4 million $ 7.24 million
2:12 AM $ 0.452
-0.32%
$ 109.4 million $ 7.23 million
2:11 AM $ 0.454
-0.49%
$ 109.4 million $ 7.22 million
2:10 AM $ 0.456
+0.09%
$ 109.4 million $ 7.21 million
2:09 AM $ 0.456
-0.73%
$ 111.95 million $ 7.19 million
2:08 AM $ 0.459
-0.33%
$ 111.95 million $ 7.19 million
2:07 AM $ 0.461
-0.01%
$ 111.95 million $ 7.18 million
2:06 AM $ 0.461
+0.39%
$ 111.95 million $ 7.18 million
2:05 AM $ 0.459
+0.15%
$ 111.95 million $ 7.18 million
2:04 AM $ 0.459
-0.62%
$ 112.58 million $ 7.16 million
2:03 AM $ 0.461
-0.57%
$ 112.58 million $ 7.14 million
2:02 AM $ 0.464
+0.08%
$ 112.58 million $ 7.12 million
2:01 AM $ 0.464
-0.23%
$ 112.58 million $ 7.11 million
2:00 AM $ 0.465
-0.43%
$ 112.58 million $ 7.11 million
1:59 AM $ 0.467
-0.73%
$ 114.74 million $ 7.11 million
1:58 AM $ 0.471
-0.70%
$ 114.74 million $ 7.09 million
1:57 AM $ 0.474
-0.20%
$ 114.74 million $ 7.09 million
1:56 AM $ 0.475
-0.19%
$ 114.74 million $ 7.09 million
1:55 AM $ 0.476
-0.09%
$ 114.74 million $ 7.09 million
1:54 AM $ 0.476
-0.30%
$ 116.96 million $ 7.09 million