Audiera Historical Data

Beat Page 18
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 3.98
-0.07%
$ 1.15 billion $ 24.32 million
11:57 PM $ 3.99
+0.19%
$ 1.15 billion $ 24.33 million
11:56 PM $ 3.98
-0.02%
$ 1.15 billion $ 24.34 million
11:55 PM $ 3.98
-0.08%
$ 1.15 billion $ 24.34 million
11:54 PM $ 3.98
-0.01%
$ 1.15 billion $ 24.35 million
11:53 PM $ 3.98
-0.27%
$ 1.15 billion $ 24.35 million
11:52 PM $ 3.99
+0.02%
$ 1.15 billion $ 24.35 million
11:51 PM $ 3.99
-0.30%
$ 1.15 billion $ 24.34 million
11:50 PM $ 4.01
+0.54%
$ 1.15 billion $ 24.34 million
11:49 PM $ 3.98
-0.19%
$ 1.15 billion $ 24.34 million
11:48 PM $ 3.99
+0.32%
$ 1.15 billion $ 24.34 million
11:47 PM $ 3.98
+0.51%
$ 1.15 billion $ 24.33 million
11:46 PM $ 3.96
+0.29%
$ 1.15 billion $ 24.33 million
11:45 PM $ 3.95
+0.08%
$ 1.15 billion $ 24.33 million
11:44 PM $ 3.94
-0.05%
$ 1.14 billion $ 24.33 million
11:43 PM $ 3.94
+0.10%
$ 1.14 billion $ 24.34 million
11:42 PM $ 3.94
+0.00%
$ 1.14 billion $ 24.34 million
11:41 PM $ 3.94
+0.09%
$ 1.14 billion $ 24.34 million
11:40 PM $ 3.93
-0.12%
$ 1.14 billion $ 24.34 million
11:39 PM $ 3.94
+0.05%
$ 1.13 billion $ 24.35 million
11:38 PM $ 3.94
+0.01%
$ 1.13 billion $ 24.35 million
11:37 PM $ 3.94
+0.10%
$ 1.13 billion $ 24.35 million
11:36 PM $ 3.93
+0.15%
$ 1.13 billion $ 24.35 million
11:35 PM $ 3.93
+0.08%
$ 1.13 billion $ 24.35 million
11:34 PM $ 3.92
-0.05%
$ 1.13 billion $ 24.36 million
11:33 PM $ 3.93
-0.10%
$ 1.13 billion $ 24.38 million
11:32 PM $ 3.93
+0.01%
$ 1.13 billion $ 24.38 million
11:31 PM $ 3.93
+0.26%
$ 1.13 billion $ 24.4 million
11:30 PM $ 3.92
-0.45%
$ 1.13 billion $ 24.41 million
11:29 PM $ 3.93
-0.15%
$ 1.13 billion $ 24.41 million
11:28 PM $ 3.94
-0.16%
$ 1.13 billion $ 24.42 million
11:27 PM $ 3.95
-0.47%
$ 1.13 billion $ 24.43 million
11:26 PM $ 3.97
+0.03%
$ 1.13 billion $ 24.45 million
11:25 PM $ 3.97
+0.03%
$ 1.13 billion $ 24.45 million
11:24 PM $ 3.97
-0.41%
$ 1.14 billion $ 24.44 million
11:23 PM $ 3.99
-0.25%
$ 1.14 billion $ 24.44 million
11:22 PM $ 4
+0.16%
$ 1.14 billion $ 24.44 million
11:21 PM $ 3.99
+0.33%
$ 1.14 billion $ 24.36 million
11:20 PM $ 3.98
+0.39%
$ 1.14 billion $ 24.32 million
11:19 PM $ 3.96
-0.14%
$ 1.14 billion $ 24.33 million
11:18 PM $ 3.96
-0.04%
$ 1.14 billion $ 24.34 million
11:17 PM $ 3.97
+0.31%
$ 1.14 billion $ 24.34 million
11:16 PM $ 3.95
+0.16%
$ 1.14 billion $ 24.36 million
11:15 PM $ 3.94
-0.10%
$ 1.14 billion $ 24.36 million
11:14 PM $ 3.95
-0.16%
$ 1.14 billion $ 24.37 million
11:13 PM $ 3.95
+0.26%
$ 1.14 billion $ 24.37 million
11:12 PM $ 3.94
+0.22%
$ 1.14 billion $ 24.38 million
11:11 PM $ 3.93
-0.29%
$ 1.14 billion $ 24.4 million
11:10 PM $ 3.94
+0.35%
$ 1.14 billion $ 24.4 million
11:09 PM $ 3.93
-0.33%
$ 1.13 billion $ 24.41 million