Audiera Historical Data

Beat Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.443
+0.65%
$ 99.44 million $ 6.66 million
Mar 14, 6 AM $ 0.441
-2.44%
$ 98.79 million $ 6.76 million
Mar 14, 5 AM $ 0.452
+3.14%
$ 101.27 million $ 6.85 million
Mar 14, 4 AM $ 0.438
+2.42%
$ 98.18 million $ 6.63 million
Mar 14, 3 AM $ 0.427
+0.87%
$ 95.86 million $ 6.6 million
Mar 14, 2 AM $ 0.424
-3.26%
$ 95.03 million $ 6.62 million
Mar 14, 1 AM $ 0.438
-0.80%
$ 98.24 million $ 6.49 million
Mar 14, 12 AM $ 0.442
+1.43%
$ 99.03 million $ 6.44 million
Mar 13, 11 PM $ 0.435
+3.23%
$ 97.63 million $ 6.32 million
Mar 13, 10 PM $ 0.422
-0.68%
$ 94.58 million $ 6.35 million
Mar 13, 9 PM $ 0.425
-0.23%
$ 95.22 million $ 6.39 million
Mar 13, 8 PM $ 0.426
+0.85%
$ 95.45 million $ 6.41 million
Mar 13, 7 PM $ 0.422
-1.19%
$ 94.64 million $ 6.46 million
Mar 13, 6 PM $ 0.427
+2.07%
$ 95.78 million $ 6.51 million
Mar 13, 5 PM $ 0.418
-2.46%
$ 93.84 million $ 6.5 million
Mar 13, 4 PM $ 0.428
+3.27%
$ 96.07 million $ 6.3 million
Mar 13, 3 PM $ 0.415
+1.92%
$ 93.03 million $ 5.95 million
Mar 13, 2 PM $ 0.407
-1.60%
$ 91.26 million $ 5.89 million
Mar 13, 1 PM $ 0.414
+0.22%
$ 92.74 million $ 5.71 million
Mar 13, 12 PM $ 0.413
-0.42%
$ 92.54 million $ 5.69 million
Mar 13, 11 AM $ 0.414
+0.21%
$ 92.96 million $ 5.76 million
Mar 13, 10 AM $ 0.414
+1.80%
$ 92.77 million $ 5.59 million
Mar 13, 9 AM $ 0.406
-0.82%
$ 91.13 million $ 5.35 million
Mar 13, 8 AM $ 0.41
-0.38%
$ 91.88 million $ 5.2 million
Mar 13, 7 AM $ 0.411
+0.16%
$ 92.22 million $ 5 million
Mar 13, 6 AM $ 0.411
+2.10%
$ 92.08 million $ 4.91 million
Mar 13, 5 AM $ 0.402
-2.05%
$ 90.19 million $ 4.78 million
Mar 13, 4 AM $ 0.411
+0.16%
$ 92.06 million $ 4.7 million
Mar 13, 3 AM $ 0.41
-0.04%
$ 91.91 million $ 4.81 million
Mar 13, 2 AM $ 0.41
-1.23%
$ 91.95 million $ 4.91 million
Mar 13, 1 AM $ 0.415
+1.04%
$ 93.07 million $ 4.97 million
Mar 13, 12 AM $ 0.411
+0.05%
$ 92.11 million $ 5 million
Mar 12, 11 PM $ 0.411
-0.58%
$ 92.06 million $ 4.87 million
Mar 12, 10 PM $ 0.413
-1.07%
$ 92.6 million $ 4.96 million
Mar 12, 9 PM $ 0.417
+1.31%
$ 93.6 million $ 4.96 million
Mar 12, 8 PM $ 0.412
-0.02%
$ 92.38 million $ 5 million
Mar 12, 7 PM $ 0.412
+0.25%
$ 92.4 million $ 5.11 million
Mar 12, 6 PM $ 0.411
+0.18%
$ 92.17 million $ 5.1 million
Mar 12, 5 PM $ 0.41
-0.82%
$ 92.01 million $ 5.19 million
Mar 12, 4 PM $ 0.414
+0.56%
$ 92.75 million $ 5.32 million
Mar 12, 3 PM $ 0.411
-1.31%
$ 92.24 million $ 5.46 million
Mar 12, 2 PM $ 0.417
+1.41%
$ 93.46 million $ 5.46 million
Mar 12, 1 PM $ 0.411
-1.83%
$ 92.16 million $ 5.48 million
Mar 12, 12 PM $ 0.419
+1.30%
$ 93.88 million $ 5.68 million
Mar 12, 11 AM $ 0.413
+0.38%
$ 92.66 million $ 5.84 million
Mar 12, 10 AM $ 0.412
+0.33%
$ 92.31 million $ 6.07 million
Mar 12, 9 AM $ 0.41
-0.64%
$ 92.01 million $ 6.57 million
Mar 12, 8 AM $ 0.413
+0.74%
$ 92.6 million $ 6.86 million
Mar 12, 7 AM $ 0.41
+0.19%
$ 91.95 million $ 7.38 million
Mar 12, 6 AM $ 0.409
-1.32%
$ 91.78 million $ 7.87 million