Audiera Historical Data

Beat Page 19
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 4.1
+0.66%
$ 1.18 billion $ 24.28 million
12:16 AM $ 4.07
-0.34%
$ 1.18 billion $ 24.28 million
12:15 AM $ 4.08
+0.05%
$ 1.18 billion $ 24.29 million
12:14 AM $ 4.08
+0.56%
$ 1.17 billion $ 24.29 million
12:13 AM $ 4.05
+0.25%
$ 1.17 billion $ 24.3 million
12:12 AM $ 4.04
-0.15%
$ 1.17 billion $ 24.3 million
12:11 AM $ 4.05
+0.46%
$ 1.17 billion $ 24.29 million
12:10 AM $ 4.03
-0.07%
$ 1.17 billion $ 24.29 million
12:09 AM $ 4.04
-0.22%
$ 1.16 billion $ 24.3 million
12:08 AM $ 4.04
+0.42%
$ 1.16 billion $ 24.3 million
12:07 AM $ 4.02
+0.15%
$ 1.16 billion $ 24.3 million
12:06 AM $ 4.01
+0.34%
$ 1.16 billion $ 24.31 million
12:05 AM $ 4
+0.02%
$ 1.16 billion $ 24.32 million
12:04 AM $ 4
-0.02%
$ 1.15 billion $ 24.32 million
12:03 AM $ 4
+0.38%
$ 1.15 billion $ 24.32 million
12:02 AM $ 3.98
-0.12%
$ 1.15 billion $ 24.32 million
12:01 AM $ 3.99
-0.12%
$ 1.15 billion $ 24.31 million
12:00 AM $ 3.99
+0.11%
$ 1.15 billion $ 24.32 million
11:59 PM $ 3.99
+0.17%
$ 1.15 billion $ 24.32 million
11:58 PM $ 3.98
-0.07%
$ 1.15 billion $ 24.32 million
11:57 PM $ 3.99
+0.19%
$ 1.15 billion $ 24.33 million
11:56 PM $ 3.98
-0.02%
$ 1.15 billion $ 24.34 million
11:55 PM $ 3.98
-0.08%
$ 1.15 billion $ 24.34 million
11:54 PM $ 3.98
-0.01%
$ 1.15 billion $ 24.35 million
11:53 PM $ 3.98
-0.27%
$ 1.15 billion $ 24.35 million
11:52 PM $ 3.99
+0.02%
$ 1.15 billion $ 24.35 million
11:51 PM $ 3.99
-0.30%
$ 1.15 billion $ 24.34 million
11:50 PM $ 4.01
+0.54%
$ 1.15 billion $ 24.34 million
11:49 PM $ 3.98
-0.19%
$ 1.15 billion $ 24.34 million
11:48 PM $ 3.99
+0.32%
$ 1.15 billion $ 24.34 million
11:47 PM $ 3.98
+0.51%
$ 1.15 billion $ 24.33 million
11:46 PM $ 3.96
+0.29%
$ 1.15 billion $ 24.33 million
11:45 PM $ 3.95
+0.08%
$ 1.15 billion $ 24.33 million
11:44 PM $ 3.94
-0.05%
$ 1.14 billion $ 24.33 million
11:43 PM $ 3.94
+0.10%
$ 1.14 billion $ 24.34 million
11:42 PM $ 3.94
+0.00%
$ 1.14 billion $ 24.34 million
11:41 PM $ 3.94
+0.09%
$ 1.14 billion $ 24.34 million
11:40 PM $ 3.93
-0.12%
$ 1.14 billion $ 24.34 million
11:39 PM $ 3.94
+0.05%
$ 1.13 billion $ 24.35 million
11:38 PM $ 3.94
+0.01%
$ 1.13 billion $ 24.35 million
11:37 PM $ 3.94
+0.10%
$ 1.13 billion $ 24.35 million
11:36 PM $ 3.93
+0.15%
$ 1.13 billion $ 24.35 million
11:35 PM $ 3.93
+0.08%
$ 1.13 billion $ 24.35 million
11:34 PM $ 3.92
-0.05%
$ 1.13 billion $ 24.36 million
11:33 PM $ 3.93
-0.10%
$ 1.13 billion $ 24.38 million
11:32 PM $ 3.93
+0.01%
$ 1.13 billion $ 24.38 million
11:31 PM $ 3.93
+0.26%
$ 1.13 billion $ 24.4 million
11:30 PM $ 3.92
-0.45%
$ 1.13 billion $ 24.41 million
11:29 PM $ 3.93
-0.15%
$ 1.13 billion $ 24.41 million
11:28 PM $ 3.94
-0.16%
$ 1.13 billion $ 24.42 million