Audiera Historical Data

Beat Page 19
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.451
+0.58%
$ 111.04 million $ 7.83 million
3:27 AM $ 0.448
-0.05%
$ 111.04 million $ 7.83 million
3:26 AM $ 0.449
-0.07%
$ 111.04 million $ 7.83 million
3:25 AM $ 0.449
+0.05%
$ 111.04 million $ 7.83 million
3:24 AM $ 0.449
-0.75%
$ 110.17 million $ 7.81 million
3:23 AM $ 0.452
-0.42%
$ 110.17 million $ 7.81 million
3:22 AM $ 0.454
+0.28%
$ 110.17 million $ 7.8 million
3:21 AM $ 0.453
+0.06%
$ 110.17 million $ 7.8 million
3:20 AM $ 0.452
-0.21%
$ 110.17 million $ 7.8 million
3:19 AM $ 0.453
-0.08%
$ 111.28 million $ 7.79 million
3:18 AM $ 0.453
-0.52%
$ 111.28 million $ 7.78 million
3:17 AM $ 0.456
-0.31%
$ 111.28 million $ 7.78 million
3:16 AM $ 0.457
-0.19%
$ 111.28 million $ 7.77 million
3:15 AM $ 0.458
+0.10%
$ 111.28 million $ 7.77 million
3:14 AM $ 0.458
+0.00%
$ 112.35 million $ 7.76 million
3:13 AM $ 0.458
+0.04%
$ 112.35 million $ 7.75 million
3:12 AM $ 0.457
+0.10%
$ 112.35 million $ 7.75 million
3:11 AM $ 0.458
+0.45%
$ 112.35 million $ 7.76 million
3:10 AM $ 0.456
+0.39%
$ 112.35 million $ 7.76 million
3:09 AM $ 0.454
-0.19%
$ 111.43 million $ 7.74 million
3:08 AM $ 0.455
-0.18%
$ 111.43 million $ 7.72 million
3:07 AM $ 0.455
+0.02%
$ 111.43 million $ 7.72 million
3:06 AM $ 0.455
+0.38%
$ 111.43 million $ 7.72 million
3:05 AM $ 0.453
+0.70%
$ 111.43 million $ 7.72 million
3:04 AM $ 0.451
+0.82%
$ 110.67 million $ 7.71 million
3:03 AM $ 0.447
-0.18%
$ 110.67 million $ 7.68 million
3:02 AM $ 0.448
+1.01%
$ 110.67 million $ 7.67 million
3:01 AM $ 0.443
+1.70%
$ 110.67 million $ 7.64 million
3:00 AM $ 0.435
+0.24%
$ 110.67 million $ 7.63 million
2:59 AM $ 0.434
+0.03%
$ 106.6 million $ 7.62 million
2:58 AM $ 0.434
+1.04%
$ 106.6 million $ 7.59 million
2:57 AM $ 0.43
+0.75%
$ 106.6 million $ 7.59 million
2:56 AM $ 0.427
+0.45%
$ 106.6 million $ 7.57 million
2:55 AM $ 0.424
+0.55%
$ 106.6 million $ 7.56 million
2:54 AM $ 0.422
-1.05%
$ 103.59 million $ 7.54 million
2:53 AM $ 0.426
-0.62%
$ 103.59 million $ 7.53 million
2:52 AM $ 0.429
+0.29%
$ 103.59 million $ 7.52 million
2:51 AM $ 0.428
-0.33%
$ 103.59 million $ 7.52 million
2:50 AM $ 0.429
-0.28%
$ 103.59 million $ 7.51 million
2:49 AM $ 0.43
-0.37%
$ 105.69 million $ 7.51 million
2:48 AM $ 0.432
-0.68%
$ 105.69 million $ 7.5 million
2:47 AM $ 0.435
-0.19%
$ 105.69 million $ 7.5 million
2:46 AM $ 0.436
-0.39%
$ 105.69 million $ 7.5 million
2:45 AM $ 0.438
+0.37%
$ 105.69 million $ 7.49 million
2:44 AM $ 0.436
+0.19%
$ 107.03 million $ 7.48 million
2:43 AM $ 0.435
+0.13%
$ 107.03 million $ 7.48 million
2:42 AM $ 0.435
+0.38%
$ 107.03 million $ 7.48 million
2:41 AM $ 0.433
+0.09%
$ 107.03 million $ 7.48 million
2:40 AM $ 0.433
+0.19%
$ 107.03 million $ 7.47 million
2:39 AM $ 0.432
-0.98%
$ 106.08 million $ 7.47 million