Audiera Historical Data

Beat Page 19
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.424
+2.18%
$ 139.32 million $ 38.09 million
7:50 AM $ 0.415
-3.05%
$ 139.32 million $ 38.06 million
7:49 AM $ 0.428
-0.89%
$ 141.45 million $ 38 million
7:48 AM $ 0.432
-1.53%
$ 141.45 million $ 37.97 million
7:47 AM $ 0.439
+1.01%
$ 141.45 million $ 37.91 million
7:46 AM $ 0.434
+1.44%
$ 141.45 million $ 37.87 million
7:45 AM $ 0.428
+0.02%
$ 141.45 million $ 37.88 million
7:44 AM $ 0.428
+0.27%
$ 141.42 million $ 37.88 million
7:43 AM $ 0.427
+0.06%
$ 141.42 million $ 37.86 million
7:42 AM $ 0.426
+0.84%
$ 141.42 million $ 37.82 million
7:41 AM $ 0.423
-1.69%
$ 141.42 million $ 37.84 million
7:40 AM $ 0.43
+1.39%
$ 141.42 million $ 37.83 million
7:39 AM $ 0.424
-0.14%
$ 140.23 million $ 37.79 million
7:38 AM $ 0.425
+0.09%
$ 140.23 million $ 37.78 million
7:37 AM $ 0.425
+0.20%
$ 140.23 million $ 37.77 million
7:36 AM $ 0.424
+0.23%
$ 140.23 million $ 37.77 million
7:35 AM $ 0.423
+0.55%
$ 140.23 million $ 37.75 million
7:34 AM $ 0.42
-0.09%
$ 138.94 million $ 37.74 million
7:33 AM $ 0.421
+1.17%
$ 138.94 million $ 37.73 million
7:32 AM $ 0.416
+0.15%
$ 138.94 million $ 37.69 million
7:31 AM $ 0.415
+0.64%
$ 138.94 million $ 37.73 million
7:30 AM $ 0.413
+0.37%
$ 138.94 million $ 37.78 million
7:29 AM $ 0.411
-0.46%
$ 135.88 million $ 37.79 million
7:28 AM $ 0.413
+0.25%
$ 135.88 million $ 37.79 million
7:27 AM $ 0.412
+0.03%
$ 135.88 million $ 37.81 million
7:26 AM $ 0.412
+0.44%
$ 135.88 million $ 37.87 million
7:25 AM $ 0.41
+0.05%
$ 135.88 million $ 37.89 million
7:24 AM $ 0.41
+0.33%
$ 135.47 million $ 37.91 million
7:23 AM $ 0.409
-0.36%
$ 135.47 million $ 37.91 million
7:22 AM $ 0.41
+0.27%
$ 135.47 million $ 37.9 million
7:21 AM $ 0.409
-0.20%
$ 135.47 million $ 37.91 million
7:20 AM $ 0.41
+0.39%
$ 135.47 million $ 37.91 million
7:19 AM $ 0.408
+1.10%
$ 134.89 million $ 37.91 million
7:18 AM $ 0.404
+0.38%
$ 134.89 million $ 37.91 million
7:17 AM $ 0.402
+0.45%
$ 134.89 million $ 37.89 million
7:16 AM $ 0.4
-1.18%
$ 134.89 million $ 37.89 million
7:15 AM $ 0.405
-0.98%
$ 134.89 million $ 37.92 million
7:14 AM $ 0.409
+2.05%
$ 135.23 million $ 37.9 million
7:13 AM $ 0.401
-0.39%
$ 135.23 million $ 37.91 million
7:12 AM $ 0.402
-0.22%
$ 135.23 million $ 38.01 million
7:11 AM $ 0.403
-0.36%
$ 135.23 million $ 38.03 million
7:10 AM $ 0.405
-1.46%
$ 135.23 million $ 38.04 million
7:09 AM $ 0.411
-0.33%
$ 135.79 million $ 38.04 million
7:08 AM $ 0.412
-0.27%
$ 135.79 million $ 38.06 million
7:07 AM $ 0.413
+0.16%
$ 135.79 million $ 38.04 million
7:06 AM $ 0.413
+0.58%
$ 135.79 million $ 38.11 million
7:05 AM $ 0.41
-0.02%
$ 135.79 million $ 38.18 million
7:04 AM $ 0.41
+0.60%
$ 135.63 million $ 38.18 million
7:03 AM $ 0.408
+2.08%
$ 135.63 million $ 38.12 million
7:02 AM $ 0.4
+1.82%
$ 135.63 million $ 37.96 million