Audiera Historical Data

Beat Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 2.36
+0.47%
$ 728.55 million $ 8.11 million
Jul 8, 7 AM $ 2.34
+1.16%
$ 724.6 million $ 8.15 million
Jul 8, 6 AM $ 2.32
-1.59%
$ 716.28 million $ 8.52 million
Jul 8, 5 AM $ 2.35
-1.39%
$ 727.83 million $ 8.59 million
Jul 8, 4 AM $ 2.39
+2.38%
$ 738.12 million $ 8.78 million
Jul 8, 3 AM $ 2.33
-2.27%
$ 720.92 million $ 9.11 million
Jul 8, 2 AM $ 2.39
-0.54%
$ 737.67 million $ 9.21 million
Jul 8, 1 AM $ 2.4
-2.62%
$ 741.77 million $ 9.16 million
Jul 8, 12 AM $ 2.46
+1.06%
$ 761.72 million $ 9.16 million
Jul 7, 11 PM $ 2.44
-0.87%
$ 753.58 million $ 9.24 million
Jul 7, 10 PM $ 2.46
-0.37%
$ 760.22 million $ 9.25 million
Jul 7, 9 PM $ 2.47
+0.91%
$ 763.05 million $ 9.21 million
Jul 7, 8 PM $ 2.44
+2.06%
$ 756.13 million $ 9.4 million
Jul 7, 7 PM $ 2.4
+0.70%
$ 741.05 million $ 9.57 million
Jul 7, 6 PM $ 2.38
-1.55%
$ 735.88 million $ 9.52 million
Jul 7, 5 PM $ 2.42
-1.69%
$ 747.66 million $ 9.59 million
Jul 7, 4 PM $ 2.46
-0.35%
$ 760.28 million $ 9.67 million
Jul 7, 3 PM $ 2.47
-1.57%
$ 763.13 million $ 9.89 million
Jul 7, 2 PM $ 2.51
-1.53%
$ 775.29 million $ 10.04 million
Jul 7, 1 PM $ 2.54
+3.70%
$ 786.88 million $ 9.99 million
Jul 7, 12 PM $ 2.45
-3.53%
$ 758.58 million $ 10.05 million
Jul 7, 11 AM $ 2.54
-1.48%
$ 786.33 million $ 10.31 million
Jul 7, 10 AM $ 2.58
-0.39%
$ 798.13 million $ 10.45 million
Jul 7, 9 AM $ 2.59
-2.61%
$ 801.2 million $ 10.84 million
Jul 7, 8 AM $ 2.66
+1.48%
$ 822.67 million $ 11.03 million
Jul 7, 7 AM $ 2.62
+4.64%
$ 810.67 million $ 11.24 million
Jul 7, 6 AM $ 2.51
-0.85%
$ 774.73 million $ 11.24 million
Jul 7, 5 AM $ 2.53
-1.76%
$ 781.42 million $ 11.4 million
Jul 7, 4 AM $ 2.57
-4.34%
$ 795.39 million $ 11.38 million
Jul 7, 3 AM $ 2.69
+0.86%
$ 831.45 million $ 11.14 million
Jul 7, 2 AM $ 2.67
+0.75%
$ 824.4 million $ 11.12 million
Jul 7, 1 AM $ 2.65
+0.75%
$ 818.42 million $ 11.1 million
Jul 7, 12 AM $ 2.63
+2.19%
$ 812.34 million $ 11.14 million
Jul 6, 11 PM $ 2.57
-0.48%
$ 794.92 million $ 11.15 million
Jul 6, 10 PM $ 2.58
+1.60%
$ 798.74 million $ 11.36 million
Jul 6, 9 PM $ 2.54
-1.45%
$ 786.15 million $ 11.57 million
Jul 6, 8 PM $ 2.58
+3.13%
$ 797.83 million $ 11.48 million
Jul 6, 7 PM $ 2.5
-0.45%
$ 773.63 million $ 11.39 million
Jul 6, 6 PM $ 2.51
+2.96%
$ 777.08 million $ 11.44 million
Jul 6, 5 PM $ 2.44
+2.26%
$ 754.72 million $ 11.33 million
Jul 6, 4 PM $ 2.39
-1.28%
$ 738.05 million $ 11.3 million
Jul 6, 3 PM $ 2.42
-1.40%
$ 747.01 million $ 11.09 million
Jul 6, 2 PM $ 2.45
-1.19%
$ 757.87 million $ 10.9 million
Jul 6, 1 PM $ 2.48
+0.18%
$ 766.94 million $ 10.91 million
Jul 6, 12 PM $ 2.48
-0.75%
$ 765.77 million $ 10.66 million
Jul 6, 11 AM $ 2.49
+1.74%
$ 771.55 million $ 10.36 million
Jul 6, 10 AM $ 2.45
-1.02%
$ 758.34 million $ 10.2 million
Jul 6, 9 AM $ 2.48
+0.40%
$ 767.09 million $ 9.73 million
Jul 6, 8 AM $ 2.47
-2.41%
$ 764.01 million $ 9.61 million
Jul 6, 7 AM $ 2.53
-3.01%
$ 782.86 million $ 9.38 million