Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audiera Historical Data

Beat Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 4 AM $0.123
-0.06%
$42.13 million $4.04 million
Sep 7, 3 AM $0.123
+0.14%
$42.16 million $4.1 million
Sep 7, 2 AM $0.123
-0.03%
$42.1 million $4.09 million
Sep 7, 1 AM $0.123
-1.23%
$42.11 million $4.07 million
Sep 7, 12 AM $0.125
-0.16%
$42.63 million $4.07 million
Sep 6, 11 PM $0.125
+0.43%
$42.7 million $4.03 million
Sep 6, 10 PM $0.124
-0.29%
$42.52 million $4.02 million
Sep 6, 9 PM $0.125
+0.38%
$42.64 million $4.02 million
Sep 6, 8 PM $0.124
-0.64%
$42.48 million $4.05 million
Sep 6, 7 PM $0.125
+0.15%
$42.76 million $4.14 million
Sep 6, 6 PM $0.125
+0.47%
$42.7 million $4.14 million
Sep 6, 5 PM $0.124
-0.08%
$42.5 million $4.18 million
Sep 6, 4 PM $0.124
-0.75%
$42.53 million $4.37 million
Sep 6, 3 PM $0.125
+0.40%
$42.85 million $4.44 million
Sep 6, 2 PM $0.125
+0.42%
$42.68 million $4.41 million
Sep 6, 1 PM $0.124
+0.28%
$42.5 million $4.3 million
Sep 6, 12 PM $0.124
+0.25%
$42.38 million $4.35 million
Sep 6, 11 AM $0.124
-0.37%
$42.28 million $4.31 million
Sep 6, 10 AM $0.124
-0.19%
$42.43 million $4.26 million
Sep 6, 9 AM $0.124
-0.76%
$42.51 million $4.24 million
Sep 6, 8 AM $0.125
+2.17%
$42.84 million $4.13 million
Sep 6, 7 AM $0.123
+1.46%
$41.93 million $4.07 million
Sep 6, 6 AM $0.121
-0.74%
$41.33 million $4.22 million
Sep 6, 5 AM $0.122
-0.55%
$41.64 million $4.15 million
Sep 6, 4 AM $0.123
-0.16%
$41.87 million $4.06 million
Sep 6, 3 AM $0.123
-0.74%
$41.94 million $4.13 million
Sep 6, 2 AM $0.124
-0.51%
$42.25 million $4.17 million
Sep 6, 1 AM $0.124
-0.62%
$42.46 million $4.18 million
Sep 6, 12 AM $0.125
+0.32%
$42.73 million $4.22 million
Sep 5, 11 PM $0.125
-0.41%
$42.59 million $4.22 million
Sep 5, 10 PM $0.125
+0.84%
$42.77 million $4.22 million
Sep 5, 9 PM $0.124
-0.07%
$42.41 million $4.23 million
Sep 5, 8 PM $0.124
+0.30%
$42.44 million $4.2 million
Sep 5, 7 PM $0.124
+0.37%
$42.31 million $4.16 million
Sep 5, 6 PM $0.123
-1.52%
$42.15 million $4.16 million
Sep 5, 5 PM $0.125
+1.43%
$42.8 million $4.22 million
Sep 5, 4 PM $0.123
-1.11%
$42.2 million $4.26 million
Sep 5, 3 PM $0.125
+0.62%
$42.67 million $4.32 million
Sep 5, 2 PM $0.124
-0.13%
$42.41 million $4.5 million
Sep 5, 1 PM $0.124
-0.53%
$42.46 million $4.79 million
Sep 5, 12 PM $0.125
-0.38%
$42.69 million $4.94 million
Sep 5, 11 AM $0.125
+0.05%
$42.85 million $5.36 million
Sep 5, 10 AM $0.125
+0.95%
$42.83 million $5.43 million
Sep 5, 9 AM $0.124
-1.03%
$42.42 million $5.46 million
Sep 5, 8 AM $0.125
+0.49%
$42.87 million $5.5 million
Sep 5, 7 AM $0.125
-1.38%
$42.66 million $5.52 million
Sep 5, 6 AM $0.127
+0.47%
$43.25 million $5.39 million
Sep 5, 5 AM $0.126
-0.05%
$43.05 million $5.45 million
Sep 5, 4 AM $0.126
+1.23%
$43.07 million $5.47 million
Sep 5, 3 AM $0.124
+0.16%
$42.55 million $5.37 million