Audiera Historical Data

Beat Page 20
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.459
-0.08%
$ 112.95 million $ 7.96 million
4:10 AM $ 0.459
-0.16%
$ 112.95 million $ 7.96 million
4:09 AM $ 0.46
+0.28%
$ 112.9 million $ 7.96 million
4:08 AM $ 0.459
-0.08%
$ 112.9 million $ 7.96 million
4:07 AM $ 0.459
+0.33%
$ 112.9 million $ 7.96 million
4:06 AM $ 0.457
+0.43%
$ 112.9 million $ 7.96 million
4:05 AM $ 0.455
+0.05%
$ 112.9 million $ 7.95 million
4:04 AM $ 0.455
+0.26%
$ 111.71 million $ 7.95 million
4:03 AM $ 0.454
+0.32%
$ 111.71 million $ 7.94 million
4:02 AM $ 0.452
+0.05%
$ 111.71 million $ 7.93 million
4:01 AM $ 0.452
+0.16%
$ 111.71 million $ 7.93 million
4:00 AM $ 0.451
+0.25%
$ 111.71 million $ 7.93 million
3:59 AM $ 0.45
+0.13%
$ 110.53 million $ 7.93 million
3:58 AM $ 0.45
-0.26%
$ 110.53 million $ 7.93 million
3:57 AM $ 0.451
+0.43%
$ 110.53 million $ 7.93 million
3:56 AM $ 0.449
-0.14%
$ 110.53 million $ 7.93 million
3:55 AM $ 0.449
+0.23%
$ 110.53 million $ 7.93 million
3:54 AM $ 0.448
-0.18%
$ 110.02 million $ 7.93 million
3:53 AM $ 0.449
-0.09%
$ 110.02 million $ 7.92 million
3:52 AM $ 0.449
+0.10%
$ 110.02 million $ 7.91 million
3:51 AM $ 0.449
-0.21%
$ 110.02 million $ 7.91 million
3:50 AM $ 0.45
-0.38%
$ 110.02 million $ 7.9 million
3:49 AM $ 0.452
-0.45%
$ 110.94 million $ 7.9 million
3:48 AM $ 0.454
-0.41%
$ 110.94 million $ 7.89 million
3:47 AM $ 0.456
+0.02%
$ 110.94 million $ 7.89 million
3:46 AM $ 0.456
-0.05%
$ 110.94 million $ 7.89 million
3:45 AM $ 0.456
-0.49%
$ 110.94 million $ 7.88 million
3:44 AM $ 0.458
-0.29%
$ 112.47 million $ 7.88 million
3:43 AM $ 0.459
-0.48%
$ 112.47 million $ 7.88 million
3:42 AM $ 0.462
-0.15%
$ 112.47 million $ 7.88 million
3:41 AM $ 0.462
-0.07%
$ 112.47 million $ 7.88 million
3:40 AM $ 0.463
+0.15%
$ 112.47 million $ 7.88 million
3:39 AM $ 0.462
-0.01%
$ 113.45 million $ 7.88 million
3:38 AM $ 0.462
+0.17%
$ 113.45 million $ 7.88 million
3:37 AM $ 0.461
-0.26%
$ 113.45 million $ 7.88 million
3:36 AM $ 0.462
-0.07%
$ 113.45 million $ 7.88 million
3:35 AM $ 0.462
-0.10%
$ 113.45 million $ 7.87 million
3:34 AM $ 0.462
+0.66%
$ 113.54 million $ 7.87 million
3:33 AM $ 0.459
+0.28%
$ 113.54 million $ 7.85 million
3:32 AM $ 0.458
+0.17%
$ 113.54 million $ 7.85 million
3:31 AM $ 0.457
+0.57%
$ 113.54 million $ 7.85 million
3:30 AM $ 0.455
+0.50%
$ 113.54 million $ 7.85 million
3:29 AM $ 0.452
+0.26%
$ 111.04 million $ 7.84 million
3:28 AM $ 0.451
+0.58%
$ 111.04 million $ 7.83 million
3:27 AM $ 0.448
-0.05%
$ 111.04 million $ 7.83 million
3:26 AM $ 0.449
-0.07%
$ 111.04 million $ 7.83 million
3:25 AM $ 0.449
+0.05%
$ 111.04 million $ 7.83 million
3:24 AM $ 0.449
-0.75%
$ 110.17 million $ 7.81 million
3:23 AM $ 0.452
-0.42%
$ 110.17 million $ 7.81 million
3:22 AM $ 0.454
+0.28%
$ 110.17 million $ 7.8 million