Audiera Historical Data

Beat Page 20
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 4.11
+0.10%
$ 1.18 billion $ 24.03 million
12:42 AM $ 4.1
+0.23%
$ 1.18 billion $ 24.03 million
12:41 AM $ 4.09
+0.30%
$ 1.18 billion $ 24.04 million
12:40 AM $ 4.08
+0.07%
$ 1.18 billion $ 24.04 million
12:39 AM $ 4.08
-0.06%
$ 1.17 billion $ 24.05 million
12:38 AM $ 4.08
-0.33%
$ 1.17 billion $ 24.08 million
12:37 AM $ 4.1
+0.26%
$ 1.17 billion $ 24.08 million
12:36 AM $ 4.09
+0.03%
$ 1.17 billion $ 24.1 million
12:35 AM $ 4.09
+0.01%
$ 1.17 billion $ 24.11 million
12:34 AM $ 4.09
-0.13%
$ 1.18 billion $ 24.13 million
12:33 AM $ 4.1
-0.07%
$ 1.18 billion $ 24.14 million
12:32 AM $ 4.1
+0.59%
$ 1.18 billion $ 24.14 million
12:31 AM $ 4.08
-0.68%
$ 1.18 billion $ 24.14 million
12:30 AM $ 4.1
+0.04%
$ 1.18 billion $ 24.16 million
12:29 AM $ 4.1
+0.32%
$ 1.18 billion $ 24.17 million
12:28 AM $ 4.09
+0.41%
$ 1.18 billion $ 24.2 million
12:27 AM $ 4.07
-0.07%
$ 1.18 billion $ 24.23 million
12:26 AM $ 4.08
-0.13%
$ 1.18 billion $ 24.24 million
12:25 AM $ 4.08
+0.05%
$ 1.18 billion $ 24.25 million
12:24 AM $ 4.07
-0.03%
$ 1.17 billion $ 24.27 million
12:23 AM $ 4.07
-0.54%
$ 1.17 billion $ 24.27 million
12:22 AM $ 4.1
-0.15%
$ 1.17 billion $ 24.26 million
12:21 AM $ 4.1
+0.29%
$ 1.17 billion $ 24.27 million
12:20 AM $ 4.09
-0.34%
$ 1.17 billion $ 24.27 million
12:19 AM $ 4.11
+0.13%
$ 1.18 billion $ 24.27 million
12:18 AM $ 4.1
+0.14%
$ 1.18 billion $ 24.27 million
12:17 AM $ 4.1
+0.66%
$ 1.18 billion $ 24.28 million
12:16 AM $ 4.07
-0.34%
$ 1.18 billion $ 24.28 million
12:15 AM $ 4.08
+0.05%
$ 1.18 billion $ 24.29 million
12:14 AM $ 4.08
+0.56%
$ 1.17 billion $ 24.29 million
12:13 AM $ 4.05
+0.25%
$ 1.17 billion $ 24.3 million
12:12 AM $ 4.04
-0.15%
$ 1.17 billion $ 24.3 million
12:11 AM $ 4.05
+0.46%
$ 1.17 billion $ 24.29 million
12:10 AM $ 4.03
-0.07%
$ 1.17 billion $ 24.29 million
12:09 AM $ 4.04
-0.22%
$ 1.16 billion $ 24.3 million
12:08 AM $ 4.04
+0.42%
$ 1.16 billion $ 24.3 million
12:07 AM $ 4.02
+0.15%
$ 1.16 billion $ 24.3 million
12:06 AM $ 4.01
+0.34%
$ 1.16 billion $ 24.31 million
12:05 AM $ 4
+0.02%
$ 1.16 billion $ 24.32 million
12:04 AM $ 4
-0.02%
$ 1.15 billion $ 24.32 million
12:03 AM $ 4
+0.38%
$ 1.15 billion $ 24.32 million
12:02 AM $ 3.98
-0.12%
$ 1.15 billion $ 24.32 million
12:01 AM $ 3.99
-0.12%
$ 1.15 billion $ 24.31 million
12:00 AM $ 3.99
+0.11%
$ 1.15 billion $ 24.32 million
11:59 PM $ 3.99
+0.17%
$ 1.15 billion $ 24.32 million
11:58 PM $ 3.98
-0.07%
$ 1.15 billion $ 24.32 million
11:57 PM $ 3.99
+0.19%
$ 1.15 billion $ 24.33 million
11:56 PM $ 3.98
-0.02%
$ 1.15 billion $ 24.34 million
11:55 PM $ 3.98
-0.08%
$ 1.15 billion $ 24.34 million
11:54 PM $ 3.98
-0.01%
$ 1.15 billion $ 24.35 million