Audiera Historical Data

Beat Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.395
+1.49%
$ 88.48 million $ 7.8 million
Mar 10, 7 AM $ 0.389
+3.57%
$ 87.19 million $ 6.86 million
Mar 10, 6 AM $ 0.376
+2.93%
$ 84.24 million $ 6.52 million
Mar 10, 5 AM $ 0.365
+0.75%
$ 81.84 million $ 6.31 million
Mar 10, 4 AM $ 0.362
+1.10%
$ 81.25 million $ 6.22 million
Mar 10, 3 AM $ 0.358
+2.58%
$ 80.37 million $ 6.28 million
Mar 10, 2 AM $ 0.349
-0.65%
$ 78.33 million $ 6.26 million
Mar 10, 1 AM $ 0.352
-1.17%
$ 78.84 million $ 6.32 million
Mar 10, 12 AM $ 0.356
+1.32%
$ 79.81 million $ 6.84 million
Mar 9, 11 PM $ 0.351
-1.07%
$ 78.8 million $ 7 million
Mar 9, 10 PM $ 0.355
-0.09%
$ 79.66 million $ 7.05 million
Mar 9, 9 PM $ 0.356
-1.21%
$ 79.73 million $ 7.25 million
Mar 9, 8 PM $ 0.36
-1.41%
$ 80.71 million $ 7.31 million
Mar 9, 7 PM $ 0.365
+0.02%
$ 81.86 million $ 7.38 million
Mar 9, 6 PM $ 0.365
-0.51%
$ 81.84 million $ 7.29 million
Mar 9, 5 PM $ 0.367
+1.60%
$ 82.26 million $ 7.11 million
Mar 9, 4 PM $ 0.361
+1.46%
$ 80.97 million $ 7.09 million
Mar 9, 3 PM $ 0.356
+0.37%
$ 79.8 million $ 7.21 million
Mar 9, 2 PM $ 0.355
-2.59%
$ 79.54 million $ 7.25 million
Mar 9, 1 PM $ 0.364
-0.89%
$ 81.66 million $ 7.32 million
Mar 9, 12 PM $ 0.367
+0.85%
$ 82.39 million $ 7.6 million
Mar 9, 11 AM $ 0.364
+0.24%
$ 81.7 million $ 8.52 million
Mar 9, 10 AM $ 0.363
+0.55%
$ 81.5 million $ 9.14 million
Mar 9, 9 AM $ 0.361
-0.51%
$ 81.06 million $ 9.78 million
Mar 9, 8 AM $ 0.363
-2.61%
$ 81.48 million $ 9.86 million
Mar 9, 7 AM $ 0.373
-0.31%
$ 83.66 million $ 9.77 million
Mar 9, 6 AM $ 0.374
+1.08%
$ 83.92 million $ 9.74 million
Mar 9, 5 AM $ 0.37
+1.20%
$ 83.02 million $ 9.75 million
Mar 9, 4 AM $ 0.366
-0.52%
$ 82.02 million $ 9.82 million
Mar 9, 3 AM $ 0.368
-1.58%
$ 82.45 million $ 9.84 million
Mar 9, 2 AM $ 0.374
-1.93%
$ 83.77 million $ 9.83 million
Mar 9, 1 AM $ 0.381
+0.41%
$ 85.42 million $ 9.74 million
Mar 9, 12 AM $ 0.379
+6.13%
$ 85.08 million $ 9.3 million
Mar 8, 11 PM $ 0.357
-0.81%
$ 80.17 million $ 9.13 million
Mar 8, 10 PM $ 0.36
+1.62%
$ 80.82 million $ 9.17 million
Mar 8, 9 PM $ 0.355
-0.45%
$ 79.53 million $ 9.1 million
Mar 8, 8 PM $ 0.356
-0.03%
$ 79.89 million $ 9.19 million
Mar 8, 7 PM $ 0.356
+2.06%
$ 79.9 million $ 9.18 million
Mar 8, 6 PM $ 0.349
+0.57%
$ 78.29 million $ 9.31 million
Mar 8, 5 PM $ 0.347
+0.11%
$ 77.85 million $ 9.47 million
Mar 8, 4 PM $ 0.347
-2.77%
$ 77.83 million $ 9.54 million
Mar 8, 3 PM $ 0.357
-0.15%
$ 80.03 million $ 9.56 million
Mar 8, 2 PM $ 0.357
-0.56%
$ 80.15 million $ 9.39 million
Mar 8, 1 PM $ 0.359
+2.91%
$ 80.6 million $ 9.19 million
Mar 8, 12 PM $ 0.349
+4.18%
$ 78.3 million $ 8.85 million
Mar 8, 11 AM $ 0.335
+0.72%
$ 75.16 million $ 8.14 million
Mar 8, 10 AM $ 0.333
-0.27%
$ 74.63 million $ 7.79 million
Mar 8, 9 AM $ 0.334
-2.10%
$ 74.83 million $ 7.45 million
Mar 8, 8 AM $ 0.341
-0.36%
$ 76.44 million $ 7.44 million
Mar 8, 7 AM $ 0.342
-0.43%
$ 76.71 million $ 7.58 million