Audiera Historical Data

Beat Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 2.53
-3.01%
$ 782.86 million $ 9.38 million
Jul 6, 6 AM $ 2.61
-2.52%
$ 807.25 million $ 9.08 million
Jul 6, 5 AM $ 2.68
-0.66%
$ 828.26 million $ 9.04 million
Jul 6, 4 AM $ 2.7
-2.29%
$ 833.74 million $ 9.02 million
Jul 6, 3 AM $ 2.76
-0.75%
$ 852.97 million $ 9.09 million
Jul 6, 2 AM $ 2.78
-0.05%
$ 859.56 million $ 9.15 million
Jul 6, 1 AM $ 2.78
-0.29%
$ 860.03 million $ 9.23 million
Jul 6, 12 AM $ 2.79
-0.29%
$ 862.55 million $ 9.23 million
Jul 5, 11 PM $ 2.8
-2.32%
$ 865.07 million $ 9.17 million
Jul 5, 10 PM $ 2.86
+0.36%
$ 885.6 million $ 9 million
Jul 5, 9 PM $ 2.85
+1.89%
$ 882.41 million $ 8.8 million
Jul 5, 8 PM $ 2.8
+2.35%
$ 866.08 million $ 8.65 million
Jul 5, 7 PM $ 2.74
+0.59%
$ 846.16 million $ 8.61 million
Jul 5, 6 PM $ 2.72
-0.44%
$ 841.24 million $ 8.54 million
Jul 5, 5 PM $ 2.73
-1.64%
$ 844.9 million $ 8.56 million
Jul 5, 4 PM $ 2.78
-0.46%
$ 858.96 million $ 8.59 million
Jul 5, 3 PM $ 2.79
-3.83%
$ 862.74 million $ 8.65 million
Jul 5, 2 PM $ 2.9
+1.76%
$ 897.06 million $ 8.72 million
Jul 5, 1 PM $ 2.85
+1.10%
$ 881.52 million $ 8.69 million
Jul 5, 12 PM $ 2.82
+0.96%
$ 872.27 million $ 8.97 million
Jul 5, 11 AM $ 2.79
-1.54%
$ 863.11 million $ 9.58 million
Jul 5, 10 AM $ 2.83
+1.13%
$ 876.42 million $ 9.96 million
Jul 5, 9 AM $ 2.8
+0.38%
$ 866.5 million $ 10.62 million
Jul 5, 8 AM $ 2.79
+0.07%
$ 863.39 million $ 10.81 million
Jul 5, 7 AM $ 2.79
-2.01%
$ 862.31 million $ 11.36 million
Jul 5, 6 AM $ 2.85
+5.83%
$ 880.03 million $ 11.69 million
Jul 5, 5 AM $ 2.69
-0.60%
$ 831.32 million $ 11.96 million
Jul 5, 4 AM $ 2.7
-0.81%
$ 836.08 million $ 11.86 million
Jul 5, 3 AM $ 2.73
-2.45%
$ 842.85 million $ 11.83 million
Jul 5, 2 AM $ 2.79
-0.68%
$ 864.28 million $ 11.78 million
Jul 5, 1 AM $ 2.81
-0.76%
$ 869.83 million $ 11.81 million
Jul 5, 12 AM $ 2.83
-1.70%
$ 876.5 million $ 11.87 million
Jul 4, 11 PM $ 2.88
-0.33%
$ 891.7 million $ 11.93 million
Jul 4, 10 PM $ 2.89
-0.76%
$ 894.66 million $ 12 million
Jul 4, 9 PM $ 2.91
-0.11%
$ 901.51 million $ 11.98 million
Jul 4, 8 PM $ 2.92
-0.19%
$ 902.51 million $ 12.14 million
Jul 4, 7 PM $ 2.92
-0.48%
$ 904.23 million $ 12.23 million
Jul 4, 6 PM $ 2.94
-2.84%
$ 908.23 million $ 12.36 million
Jul 4, 5 PM $ 3.02
+1.03%
$ 935.37 million $ 12.31 million
Jul 4, 4 PM $ 3
-0.82%
$ 926.28 million $ 12.34 million
Jul 4, 3 PM $ 3.02
-0.41%
$ 933.48 million $ 12.45 million
Jul 4, 2 PM $ 3.03
-0.73%
$ 937.35 million $ 12.44 million
Jul 4, 1 PM $ 3.05
+1.09%
$ 944.26 million $ 12.61 million
Jul 4, 12 PM $ 3.02
+5.14%
$ 934.01 million $ 12.66 million
Jul 4, 11 AM $ 2.87
-3.59%
$ 888.32 million $ 12.2 million
Jul 4, 10 AM $ 2.98
-0.51%
$ 921.63 million $ 12.07 million
Jul 4, 9 AM $ 3
+1.72%
$ 926.34 million $ 11.74 million
Jul 4, 8 AM $ 2.94
+1.10%
$ 910.64 million $ 11.62 million
Jul 4, 7 AM $ 2.91
-0.76%
$ 900.54 million $ 11.24 million
Jul 4, 6 AM $ 2.93
+6.68%
$ 907.63 million $ 11.21 million