Audiera Historical Data

Beat Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.546
+0.37%
$ 145.61 million $ 4.07 million
May 6, 12 AM $ 0.544
+0.18%
$ 145.07 million $ 4.02 million
May 5, 11 PM $ 0.543
-0.42%
$ 144.8 million $ 4.13 million
May 5, 10 PM $ 0.545
-1.06%
$ 145.42 million $ 4.07 million
May 5, 9 PM $ 0.551
-0.40%
$ 147.01 million $ 4.06 million
May 5, 8 PM $ 0.553
-0.53%
$ 147.57 million $ 4.14 million
May 5, 7 PM $ 0.556
-0.01%
$ 148.37 million $ 4.19 million
May 5, 6 PM $ 0.556
-0.84%
$ 148.38 million $ 4.25 million
May 5, 5 PM $ 0.561
+0.48%
$ 149.64 million $ 4.42 million
May 5, 4 PM $ 0.558
-0.83%
$ 148.94 million $ 4.51 million
May 5, 3 PM $ 0.563
-0.51%
$ 150.22 million $ 4.6 million
May 5, 2 PM $ 0.566
+0.64%
$ 151.07 million $ 5.01 million
May 5, 1 PM $ 0.563
+0.17%
$ 150.11 million $ 5.35 million
May 5, 12 PM $ 0.562
+1.36%
$ 149.85 million $ 5.51 million
May 5, 11 AM $ 0.554
+0.23%
$ 147.8 million $ 5.64 million
May 5, 10 AM $ 0.553
-0.18%
$ 147.43 million $ 5.98 million
May 5, 9 AM $ 0.554
-0.26%
$ 147.7 million $ 6.72 million
May 5, 8 AM $ 0.555
+0.93%
$ 148.14 million $ 6.91 million
May 5, 7 AM $ 0.55
-0.11%
$ 146.78 million $ 6.98 million
May 5, 6 AM $ 0.551
-0.38%
$ 146.95 million $ 7.11 million
May 5, 5 AM $ 0.553
+0.13%
$ 147.52 million $ 7.44 million
May 5, 4 AM $ 0.552
-0.75%
$ 147.27 million $ 7.63 million
May 5, 3 AM $ 0.556
+0.26%
$ 148.39 million $ 7.9 million
May 5, 2 AM $ 0.555
-0.62%
$ 148.01 million $ 8.1 million
May 5, 1 AM $ 0.558
-0.81%
$ 148.92 million $ 8.47 million
May 5, 12 AM $ 0.563
+1.19%
$ 150.14 million $ 8.7 million
May 4, 11 PM $ 0.556
-0.51%
$ 148.37 million $ 8.6 million
May 4, 10 PM $ 0.559
-0.03%
$ 149.13 million $ 8.75 million
May 4, 9 PM $ 0.559
-0.43%
$ 149.17 million $ 8.91 million
May 4, 8 PM $ 0.562
-0.83%
$ 149.87 million $ 8.95 million
May 4, 7 PM $ 0.567
+0.47%
$ 151.13 million $ 9 million
May 4, 6 PM $ 0.564
-0.44%
$ 150.42 million $ 8.95 million
May 4, 5 PM $ 0.566
+0.06%
$ 151.08 million $ 8.96 million
May 4, 4 PM $ 0.566
-1.01%
$ 151.03 million $ 9.04 million
May 4, 3 PM $ 0.572
-0.59%
$ 152.5 million $ 9.2 million
May 4, 2 PM $ 0.575
+1.53%
$ 153.4 million $ 8.89 million
May 4, 1 PM $ 0.566
-0.33%
$ 151.08 million $ 8.82 million
May 4, 12 PM $ 0.568
+0.05%
$ 151.57 million $ 8.72 million
May 4, 11 AM $ 0.568
+1.25%
$ 151.48 million $ 8.73 million
May 4, 10 AM $ 0.561
-2.23%
$ 149.62 million $ 8.66 million
May 4, 9 AM $ 0.574
-0.09%
$ 153.03 million $ 8.05 million
May 4, 8 AM $ 0.574
-0.98%
$ 153.22 million $ 7.95 million
May 4, 7 AM $ 0.58
+0.08%
$ 154.76 million $ 7.94 million
May 4, 6 AM $ 0.579
-0.24%
$ 154.57 million $ 8.01 million
May 4, 5 AM $ 0.581
-0.56%
$ 155.04 million $ 7.79 million
May 4, 4 AM $ 0.585
-0.29%
$ 155.95 million $ 7.62 million
May 4, 3 AM $ 0.587
+1.32%
$ 156.46 million $ 7.41 million
May 4, 2 AM $ 0.579
-0.95%
$ 154.43 million $ 7.18 million
May 4, 1 AM $ 0.584
+0.87%
$ 155.83 million $ 6.98 million
May 4, 12 AM $ 0.579
+0.30%
$ 154.48 million $ 6.92 million