Audiera Historical Data

Beat Page 21
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.463
+0.08%
$ 114.33 million $ 8.08 million
5:01 AM $ 0.463
+0.08%
$ 114.33 million $ 8.08 million
5:00 AM $ 0.462
+0.05%
$ 114.33 million $ 8.07 million
4:59 AM $ 0.462
+0.01%
$ 113.54 million $ 8.07 million
4:58 AM $ 0.462
-0.45%
$ 113.54 million $ 8.06 million
4:57 AM $ 0.465
+0.04%
$ 113.54 million $ 8.06 million
4:56 AM $ 0.464
-0.12%
$ 113.54 million $ 8.06 million
4:55 AM $ 0.465
+0.14%
$ 113.54 million $ 8.06 million
4:54 AM $ 0.464
-0.60%
$ 113.95 million $ 8.06 million
4:53 AM $ 0.467
-0.21%
$ 113.95 million $ 8.04 million
4:52 AM $ 0.468
+0.15%
$ 113.95 million $ 8.04 million
4:51 AM $ 0.468
+0.30%
$ 113.95 million $ 8.03 million
4:50 AM $ 0.466
-0.56%
$ 113.95 million $ 8.03 million
4:49 AM $ 0.469
+0.18%
$ 115.12 million $ 8.02 million
4:48 AM $ 0.468
+0.20%
$ 115.12 million $ 8.01 million
4:47 AM $ 0.467
+0.14%
$ 115.12 million $ 8.01 million
4:46 AM $ 0.466
-0.27%
$ 115.12 million $ 8.01 million
4:45 AM $ 0.467
+0.43%
$ 115.12 million $ 8.01 million
4:44 AM $ 0.465
+0.24%
$ 114.24 million $ 8.01 million
4:43 AM $ 0.464
+0.13%
$ 114.24 million $ 8.01 million
4:42 AM $ 0.463
+0.16%
$ 114.24 million $ 8.02 million
4:41 AM $ 0.463
-0.11%
$ 114.24 million $ 8.02 million
4:40 AM $ 0.463
+0.31%
$ 114.24 million $ 8.02 million
4:39 AM $ 0.462
-0.08%
$ 113.36 million $ 8.02 million
4:38 AM $ 0.462
+0.28%
$ 113.36 million $ 8.02 million
4:37 AM $ 0.461
+0.20%
$ 113.36 million $ 8.02 million
4:36 AM $ 0.46
-0.13%
$ 113.36 million $ 8.02 million
4:35 AM $ 0.461
+0.01%
$ 113.36 million $ 8.02 million
4:34 AM $ 0.46
-0.09%
$ 113.05 million $ 8.02 million
4:33 AM $ 0.461
+0.10%
$ 113.05 million $ 8.02 million
4:32 AM $ 0.461
-0.07%
$ 113.05 million $ 8.02 million
4:31 AM $ 0.461
+0.23%
$ 113.05 million $ 8.02 million
4:30 AM $ 0.46
+0.16%
$ 113.05 million $ 8.02 million
4:29 AM $ 0.459
-0.66%
$ 112.73 million $ 8.02 million
4:28 AM $ 0.462
-0.17%
$ 112.73 million $ 8.02 million
4:27 AM $ 0.463
+0.04%
$ 112.73 million $ 8.02 million
4:26 AM $ 0.463
+0.08%
$ 112.73 million $ 8.02 million
4:25 AM $ 0.462
-0.29%
$ 112.73 million $ 8.01 million
4:24 AM $ 0.464
-0.03%
$ 113.89 million $ 8 million
4:23 AM $ 0.464
+0.31%
$ 113.89 million $ 8 million
4:22 AM $ 0.463
-0.13%
$ 113.89 million $ 8 million
4:21 AM $ 0.463
-0.19%
$ 113.89 million $ 8 million
4:20 AM $ 0.464
+0.16%
$ 113.89 million $ 7.99 million
4:19 AM $ 0.463
+0.19%
$ 113.72 million $ 7.98 million
4:18 AM $ 0.462
+0.30%
$ 113.72 million $ 7.98 million
4:17 AM $ 0.461
-0.11%
$ 113.72 million $ 7.98 million
4:16 AM $ 0.461
+0.00%
$ 113.72 million $ 7.97 million
4:15 AM $ 0.461
+0.30%
$ 113.72 million $ 7.97 million
4:14 AM $ 0.46
-0.33%
$ 112.95 million $ 7.97 million
4:13 AM $ 0.462
+0.29%
$ 112.95 million $ 7.96 million