Audiera Historical Data

Beat Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.341
-0.36%
$ 76.44 million $ 7.44 million
Mar 8, 7 AM $ 0.342
-0.43%
$ 76.71 million $ 7.58 million
Mar 8, 6 AM $ 0.343
-2.10%
$ 77.03 million $ 8.21 million
Mar 8, 5 AM $ 0.351
-3.39%
$ 78.65 million $ 8.6 million
Mar 8, 4 AM $ 0.363
+0.55%
$ 81.36 million $ 8.83 million
Mar 8, 3 AM $ 0.361
+0.52%
$ 80.9 million $ 8.93 million
Mar 8, 2 AM $ 0.359
+0.94%
$ 80.49 million $ 8.93 million
Mar 8, 1 AM $ 0.356
-0.42%
$ 79.74 million $ 9.21 million
Mar 8, 12 AM $ 0.357
-0.80%
$ 80.07 million $ 9.72 million
Mar 7, 11 PM $ 0.36
+2.83%
$ 80.71 million $ 10.01 million
Mar 7, 10 PM $ 0.35
+1.71%
$ 78.58 million $ 10.11 million
Mar 7, 9 PM $ 0.344
-0.04%
$ 77.26 million $ 10.23 million
Mar 7, 8 PM $ 0.345
+0.30%
$ 77.29 million $ 10.35 million
Mar 7, 7 PM $ 0.344
-0.40%
$ 77.05 million $ 10.61 million
Mar 7, 6 PM $ 0.345
-0.90%
$ 77.35 million $ 11.09 million
Mar 7, 5 PM $ 0.348
-1.34%
$ 78.06 million $ 12.07 million
Mar 7, 4 PM $ 0.353
-3.51%
$ 79.12 million $ 12.78 million
Mar 7, 3 PM $ 0.366
+1.72%
$ 82 million $ 13.98 million
Mar 7, 2 PM $ 0.359
+0.52%
$ 80.6 million $ 14.94 million
Mar 7, 1 PM $ 0.358
-2.20%
$ 80.19 million $ 15.39 million
Mar 7, 12 PM $ 0.366
-0.68%
$ 81.99 million $ 16.26 million
Mar 7, 11 AM $ 0.368
+4.60%
$ 82.55 million $ 16.73 million
Mar 7, 10 AM $ 0.352
-0.50%
$ 78.95 million $ 17.24 million
Mar 7, 9 AM $ 0.354
-2.19%
$ 79.35 million $ 17.22 million
Mar 7, 8 AM $ 0.362
-0.32%
$ 81.13 million $ 17.29 million
Mar 7, 7 AM $ 0.363
-3.92%
$ 81.38 million $ 17.31 million
Mar 7, 6 AM $ 0.378
+2.81%
$ 84.7 million $ 16.95 million
Mar 7, 5 AM $ 0.367
+1.96%
$ 82.4 million $ 16.51 million
Mar 7, 4 AM $ 0.36
+4.62%
$ 80.79 million $ 16.16 million
Mar 7, 3 AM $ 0.344
+1.31%
$ 77.22 million $ 15.95 million
Mar 7, 2 AM $ 0.34
-1.19%
$ 76.23 million $ 15.89 million
Mar 7, 1 AM $ 0.344
-2.86%
$ 77.17 million $ 15.5 million
Mar 7, 12 AM $ 0.354
+3.06%
$ 79.44 million $ 14.95 million
Mar 6, 11 PM $ 0.344
-0.42%
$ 77.08 million $ 14.52 million
Mar 6, 10 PM $ 0.345
+0.64%
$ 77.41 million $ 14.39 million
Mar 6, 9 PM $ 0.343
-0.01%
$ 76.94 million $ 14.15 million
Mar 6, 8 PM $ 0.343
+0.92%
$ 76.95 million $ 13.88 million
Mar 6, 7 PM $ 0.34
+0.75%
$ 76.24 million $ 13.64 million
Mar 6, 6 PM $ 0.337
-5.61%
$ 75.63 million $ 13.17 million
Mar 6, 5 PM $ 0.357
-0.61%
$ 80.12 million $ 12.09 million
Mar 6, 4 PM $ 0.359
+8.37%
$ 80.62 million $ 11.29 million
Mar 6, 3 PM $ 0.332
-4.54%
$ 74.39 million $ 9.87 million
Mar 6, 2 PM $ 0.347
-0.18%
$ 77.91 million $ 8.85 million
Mar 6, 1 PM $ 0.348
+5.35%
$ 78.04 million $ 8.24 million
Mar 6, 12 PM $ 0.33
+5.24%
$ 74.07 million $ 7.22 million
Mar 6, 11 AM $ 0.314
+2.09%
$ 70.4 million $ 6.4 million
Mar 6, 10 AM $ 0.308
+6.26%
$ 68.97 million $ 5.52 million
Mar 6, 9 AM $ 0.289
+3.75%
$ 64.91 million $ 5.1 million
Mar 6, 8 AM $ 0.279
+3.70%
$ 62.48 million $ 4.75 million
Mar 6, 7 AM $ 0.269
-2.92%
$ 60.25 million $ 4.44 million