Audiera Historical Data

Beat Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 2.93
+6.68%
$ 907.63 million $ 11.21 million
Jul 4, 5 AM $ 2.75
+3.06%
$ 850.86 million $ 11.31 million
Jul 4, 4 AM $ 2.67
-1.47%
$ 825.02 million $ 11.41 million
Jul 4, 3 AM $ 2.71
+0.41%
$ 837.31 million $ 11.64 million
Jul 4, 2 AM $ 2.7
-0.82%
$ 833.95 million $ 11.6 million
Jul 4, 1 AM $ 2.72
+2.96%
$ 840.91 million $ 11.54 million
Jul 4, 12 AM $ 2.64
-1.20%
$ 815.17 million $ 11.59 million
Jul 3, 11 PM $ 2.67
-2.94%
$ 824.88 million $ 11.85 million
Jul 3, 10 PM $ 2.75
-0.43%
$ 850.03 million $ 11.92 million
Jul 3, 9 PM $ 2.76
-2.15%
$ 853.85 million $ 12.28 million
Jul 3, 8 PM $ 2.82
-0.31%
$ 871.94 million $ 12.35 million
Jul 3, 7 PM $ 2.83
+3.74%
$ 874.45 million $ 12.48 million
Jul 3, 6 PM $ 2.73
+0.50%
$ 843.11 million $ 12.52 million
Jul 3, 5 PM $ 2.71
-0.48%
$ 838.75 million $ 12.8 million
Jul 3, 4 PM $ 2.72
+0.01%
$ 842.41 million $ 13.08 million
Jul 3, 3 PM $ 2.72
-0.49%
$ 842.33 million $ 13.11 million
Jul 3, 2 PM $ 2.74
-1.51%
$ 846.95 million $ 13.69 million
Jul 3, 1 PM $ 2.78
+0.98%
$ 860.12 million $ 14.09 million
Jul 3, 12 PM $ 2.75
-0.62%
$ 851.71 million $ 13.9 million
Jul 3, 11 AM $ 2.77
-1.04%
$ 857.04 million $ 14.09 million
Jul 3, 10 AM $ 2.8
+0.37%
$ 866.01 million $ 14.19 million
Jul 3, 9 AM $ 2.79
+0.27%
$ 862.85 million $ 14.14 million
Jul 3, 8 AM $ 2.78
-4.26%
$ 860.52 million $ 14.12 million
Jul 3, 7 AM $ 2.91
-0.07%
$ 898.77 million $ 14.01 million
Jul 3, 6 AM $ 2.91
-3.79%
$ 899.18 million $ 13.81 million
Jul 3, 5 AM $ 3.02
-3.14%
$ 934.62 million $ 13.41 million
Jul 3, 4 AM $ 3.12
+0.43%
$ 964.7 million $ 13.38 million
Jul 3, 3 AM $ 3.11
+0.06%
$ 962.65 million $ 13.66 million
Jul 3, 2 AM $ 3.11
-2.72%
$ 962.29 million $ 14.18 million
Jul 3, 1 AM $ 3.2
+1.82%
$ 989.55 million $ 14.2 million
Jul 3, 12 AM $ 3.14
-3.42%
$ 971.84 million $ 14.23 million
Jul 2, 11 PM $ 3.25
+3.46%
$ 1.01 billion $ 14.24 million
Jul 2, 10 PM $ 3.14
+0.94%
$ 972.13 million $ 14.19 million
Jul 2, 9 PM $ 3.11
+2.93%
$ 962.92 million $ 13.96 million
Jul 2, 8 PM $ 3.02
-1.35%
$ 935.49 million $ 14.12 million
Jul 2, 7 PM $ 3.07
+1.58%
$ 948.31 million $ 14.35 million
Jul 2, 6 PM $ 3.02
+0.78%
$ 933.71 million $ 14.62 million
Jul 2, 5 PM $ 3
+3.76%
$ 926.32 million $ 14.47 million
Jul 2, 4 PM $ 2.89
-1.22%
$ 892.72 million $ 14.55 million
Jul 2, 3 PM $ 2.92
+0.64%
$ 903.74 million $ 15.22 million
Jul 2, 2 PM $ 2.9
+1.70%
$ 898 million $ 15.62 million
Jul 2, 1 PM $ 2.85
-0.33%
$ 882.78 million $ 16.25 million
Jul 2, 12 PM $ 2.86
+0.67%
$ 885.45 million $ 17.54 million
Jul 2, 11 AM $ 2.85
-0.70%
$ 880.25 million $ 17.75 million
Jul 2, 10 AM $ 2.87
+1.42%
$ 886.96 million $ 18.17 million
Jul 2, 9 AM $ 2.83
+0.44%
$ 874.55 million $ 18.73 million
Jul 2, 8 AM $ 2.81
-0.14%
$ 870.53 million $ 19.75 million
Jul 2, 7 AM $ 2.82
-1.17%
$ 871.71 million $ 21.29 million
Jul 2, 6 AM $ 2.85
+0.64%
$ 882.19 million $ 22.19 million
Jul 2, 5 AM $ 2.83
-0.03%
$ 876.56 million $ 23.99 million