Audiera Historical Data

Beat Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.579
+0.30%
$ 154.48 million $ 6.92 million
May 3, 11 PM $ 0.577
+0.04%
$ 154.02 million $ 7.01 million
May 3, 10 PM $ 0.577
-1.36%
$ 153.96 million $ 6.99 million
May 3, 9 PM $ 0.585
-0.35%
$ 156.07 million $ 7 million
May 3, 8 PM $ 0.587
-0.03%
$ 156.62 million $ 7.66 million
May 3, 7 PM $ 0.587
-0.11%
$ 156.66 million $ 7.92 million
May 3, 6 PM $ 0.588
+0.33%
$ 156.84 million $ 8.11 million
May 3, 5 PM $ 0.586
+0.14%
$ 156.32 million $ 8.13 million
May 3, 4 PM $ 0.585
-2.04%
$ 156.1 million $ 8.5 million
May 3, 3 PM $ 0.597
-1.18%
$ 159.35 million $ 8.78 million
May 3, 2 PM $ 0.604
-1.24%
$ 161.24 million $ 9.16 million
May 3, 1 PM $ 0.612
+1.66%
$ 163.23 million $ 9.04 million
May 3, 12 PM $ 0.602
-0.22%
$ 160.57 million $ 9.19 million
May 3, 11 AM $ 0.603
+0.67%
$ 160.93 million $ 9.43 million
May 3, 10 AM $ 0.599
+0.30%
$ 159.86 million $ 9.81 million
May 3, 9 AM $ 0.598
+0.70%
$ 159.47 million $ 9.8 million
May 3, 8 AM $ 0.594
-0.64%
$ 158.36 million $ 9.62 million
May 3, 7 AM $ 0.597
+0.00%
$ 159.37 million $ 9.55 million
May 3, 6 AM $ 0.597
-1.31%
$ 159.38 million $ 9.43 million
May 3, 5 AM $ 0.605
-1.02%
$ 161.5 million $ 9.43 million
May 3, 4 AM $ 0.612
+1.39%
$ 163.14 million $ 9.45 million
May 3, 3 AM $ 0.603
+0.59%
$ 160.82 million $ 9.53 million
May 3, 2 AM $ 0.599
+1.62%
$ 159.87 million $ 9.6 million
May 3, 1 AM $ 0.59
+0.87%
$ 157.32 million $ 9.67 million
May 3, 12 AM $ 0.585
-0.06%
$ 155.96 million $ 9.63 million
May 2, 11 PM $ 0.585
-0.68%
$ 156.05 million $ 9.46 million
May 2, 10 PM $ 0.589
-2.72%
$ 157.13 million $ 9.37 million
May 2, 9 PM $ 0.605
-4.66%
$ 161.52 million $ 9.2 million
May 2, 8 PM $ 0.635
+4.07%
$ 169.29 million $ 8.46 million
May 2, 7 PM $ 0.61
+0.44%
$ 162.67 million $ 8.23 million
May 2, 6 PM $ 0.607
+1.36%
$ 161.96 million $ 8.04 million
May 2, 5 PM $ 0.599
-0.77%
$ 159.79 million $ 7.88 million
May 2, 4 PM $ 0.604
+3.21%
$ 161.07 million $ 7.45 million
May 2, 3 PM $ 0.585
+2.98%
$ 156 million $ 7.08 million
May 2, 2 PM $ 0.568
-1.88%
$ 151.48 million $ 6.92 million
May 2, 1 PM $ 0.579
-2.28%
$ 154.39 million $ 7.07 million
May 2, 12 PM $ 0.592
-3.03%
$ 157.99 million $ 7.33 million
May 2, 11 AM $ 0.611
+1.28%
$ 163.05 million $ 7.38 million
May 2, 10 AM $ 0.603
+1.89%
$ 160.99 million $ 6.86 million
May 2, 9 AM $ 0.592
+1.70%
$ 158.01 million $ 6.78 million
May 2, 8 AM $ 0.582
-0.44%
$ 155.37 million $ 6.87 million
May 2, 7 AM $ 0.585
+0.72%
$ 156.05 million $ 6.9 million
May 2, 6 AM $ 0.581
+0.75%
$ 154.93 million $ 6.92 million
May 2, 5 AM $ 0.576
-0.09%
$ 153.78 million $ 6.93 million
May 2, 4 AM $ 0.577
+0.77%
$ 153.92 million $ 7.03 million
May 2, 3 AM $ 0.573
+0.28%
$ 152.75 million $ 6.93 million
May 2, 2 AM $ 0.571
+0.73%
$ 152.33 million $ 6.97 million
May 2, 1 AM $ 0.567
+0.66%
$ 151.22 million $ 6.77 million
May 2, 12 AM $ 0.563
-0.61%
$ 150.23 million $ 6.72 million
May 1, 11 PM $ 0.567
-0.68%
$ 151.15 million $ 6.74 million