Audiera Historical Data

Beat Page 22
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.422
-0.09%
$ 139.58 million $ 37.75 million
8:08 AM $ 0.423
+0.48%
$ 139.58 million $ 37.77 million
8:07 AM $ 0.421
+0.33%
$ 139.58 million $ 37.78 million
8:06 AM $ 0.419
-0.05%
$ 139.58 million $ 37.8 million
8:05 AM $ 0.42
-0.30%
$ 139.58 million $ 37.82 million
8:04 AM $ 0.421
-0.61%
$ 139.09 million $ 37.83 million
8:03 AM $ 0.423
+0.32%
$ 139.09 million $ 37.87 million
8:02 AM $ 0.422
-0.45%
$ 139.09 million $ 37.92 million
8:01 AM $ 0.424
-0.24%
$ 139.09 million $ 37.96 million
8:00 AM $ 0.425
-0.73%
$ 139.09 million $ 37.99 million
7:59 AM $ 0.428
-0.28%
$ 141.62 million $ 37.99 million
7:58 AM $ 0.43
+0.08%
$ 141.62 million $ 37.98 million
7:57 AM $ 0.429
-0.21%
$ 141.62 million $ 37.95 million
7:56 AM $ 0.43
-0.19%
$ 141.62 million $ 37.97 million
7:55 AM $ 0.431
+2.26%
$ 141.62 million $ 37.97 million
7:54 AM $ 0.422
-0.29%
$ 139.32 million $ 37.96 million
7:53 AM $ 0.423
-0.15%
$ 139.32 million $ 38.02 million
7:52 AM $ 0.423
-0.14%
$ 139.32 million $ 38.1 million
7:51 AM $ 0.424
+2.18%
$ 139.32 million $ 38.09 million
7:50 AM $ 0.415
-3.05%
$ 139.32 million $ 38.06 million
7:49 AM $ 0.428
-0.89%
$ 141.45 million $ 38 million
7:48 AM $ 0.432
-1.53%
$ 141.45 million $ 37.97 million
7:47 AM $ 0.439
+1.01%
$ 141.45 million $ 37.91 million
7:46 AM $ 0.434
+1.44%
$ 141.45 million $ 37.87 million
7:45 AM $ 0.428
+0.02%
$ 141.45 million $ 37.88 million
7:44 AM $ 0.428
+0.27%
$ 141.42 million $ 37.88 million
7:43 AM $ 0.427
+0.06%
$ 141.42 million $ 37.86 million
7:42 AM $ 0.426
+0.84%
$ 141.42 million $ 37.82 million
7:41 AM $ 0.423
-1.69%
$ 141.42 million $ 37.84 million
7:40 AM $ 0.43
+1.39%
$ 141.42 million $ 37.83 million
7:39 AM $ 0.424
-0.14%
$ 140.23 million $ 37.79 million
7:38 AM $ 0.425
+0.09%
$ 140.23 million $ 37.78 million
7:37 AM $ 0.425
+0.20%
$ 140.23 million $ 37.77 million
7:36 AM $ 0.424
+0.23%
$ 140.23 million $ 37.77 million
7:35 AM $ 0.423
+0.55%
$ 140.23 million $ 37.75 million
7:34 AM $ 0.42
-0.09%
$ 138.94 million $ 37.74 million
7:33 AM $ 0.421
+1.17%
$ 138.94 million $ 37.73 million
7:32 AM $ 0.416
+0.15%
$ 138.94 million $ 37.69 million
7:31 AM $ 0.415
+0.64%
$ 138.94 million $ 37.73 million
7:30 AM $ 0.413
+0.37%
$ 138.94 million $ 37.78 million
7:29 AM $ 0.411
-0.46%
$ 135.88 million $ 37.79 million
7:28 AM $ 0.413
+0.25%
$ 135.88 million $ 37.79 million
7:27 AM $ 0.412
+0.03%
$ 135.88 million $ 37.81 million
7:26 AM $ 0.412
+0.44%
$ 135.88 million $ 37.87 million
7:25 AM $ 0.41
+0.05%
$ 135.88 million $ 37.89 million
7:24 AM $ 0.41
+0.33%
$ 135.47 million $ 37.91 million
7:23 AM $ 0.409
-0.36%
$ 135.47 million $ 37.91 million
7:22 AM $ 0.41
+0.27%
$ 135.47 million $ 37.9 million
7:21 AM $ 0.409
-0.20%
$ 135.47 million $ 37.91 million
7:20 AM $ 0.41
+0.39%
$ 135.47 million $ 37.91 million