Audiera Historical Data

Beat Page 22
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.462
-0.23%
$ 113.54 million $ 8.1 million
5:57 AM $ 0.464
+0.25%
$ 113.54 million $ 8.1 million
5:56 AM $ 0.463
+0.17%
$ 113.54 million $ 8.1 million
5:55 AM $ 0.462
+0.23%
$ 113.54 million $ 8.1 million
5:54 AM $ 0.461
+0.15%
$ 113.12 million $ 8.1 million
5:53 AM $ 0.46
+0.19%
$ 113.12 million $ 8.1 million
5:52 AM $ 0.459
-0.11%
$ 113.12 million $ 8.1 million
5:51 AM $ 0.46
+0.10%
$ 113.12 million $ 8.1 million
5:50 AM $ 0.459
+0.06%
$ 113.12 million $ 8.1 million
5:49 AM $ 0.459
+0.91%
$ 112.71 million $ 8.09 million
5:48 AM $ 0.455
+0.07%
$ 112.71 million $ 8.09 million
5:47 AM $ 0.455
+0.08%
$ 112.71 million $ 8.09 million
5:46 AM $ 0.454
+0.23%
$ 112.71 million $ 8.09 million
5:45 AM $ 0.453
-0.06%
$ 112.71 million $ 8.1 million
5:44 AM $ 0.453
+0.18%
$ 111.32 million $ 8.1 million
5:43 AM $ 0.452
-0.26%
$ 111.32 million $ 8.11 million
5:42 AM $ 0.454
-0.06%
$ 111.32 million $ 8.11 million
5:41 AM $ 0.454
+0.02%
$ 111.32 million $ 8.12 million
5:40 AM $ 0.454
+0.25%
$ 111.32 million $ 8.12 million
5:39 AM $ 0.453
-0.01%
$ 111.26 million $ 8.12 million
5:38 AM $ 0.453
-0.15%
$ 111.26 million $ 8.13 million
5:37 AM $ 0.454
+0.00%
$ 111.26 million $ 8.13 million
5:36 AM $ 0.454
-0.16%
$ 111.26 million $ 8.13 million
5:35 AM $ 0.455
-0.13%
$ 111.26 million $ 8.13 million
5:34 AM $ 0.455
+0.11%
$ 111.78 million $ 8.13 million
5:33 AM $ 0.455
+0.22%
$ 111.78 million $ 8.14 million
5:32 AM $ 0.454
-0.04%
$ 111.78 million $ 8.14 million
5:31 AM $ 0.454
-0.11%
$ 111.78 million $ 8.14 million
5:30 AM $ 0.454
-0.07%
$ 111.78 million $ 8.14 million
5:29 AM $ 0.455
-0.47%
$ 111.74 million $ 8.15 million
5:28 AM $ 0.457
-0.18%
$ 111.74 million $ 8.15 million
5:27 AM $ 0.458
-0.09%
$ 111.74 million $ 8.15 million
5:26 AM $ 0.458
-0.61%
$ 111.74 million $ 8.14 million
5:25 AM $ 0.461
-0.15%
$ 111.74 million $ 8.14 million
5:24 AM $ 0.462
-0.53%
$ 113.39 million $ 8.14 million
5:23 AM $ 0.464
-0.01%
$ 113.39 million $ 8.14 million
5:22 AM $ 0.464
-0.10%
$ 113.39 million $ 8.14 million
5:21 AM $ 0.465
+0.08%
$ 113.39 million $ 8.13 million
5:20 AM $ 0.464
-0.29%
$ 113.39 million $ 8.14 million
5:19 AM $ 0.466
-0.13%
$ 114.37 million $ 8.13 million
5:18 AM $ 0.466
+0.03%
$ 114.37 million $ 8.14 million
5:17 AM $ 0.466
-0.28%
$ 114.37 million $ 8.14 million
5:16 AM $ 0.468
+0.05%
$ 114.37 million $ 8.14 million
5:15 AM $ 0.468
+0.00%
$ 114.37 million $ 8.14 million
5:14 AM $ 0.468
-0.13%
$ 114.8 million $ 8.13 million
5:13 AM $ 0.468
-0.07%
$ 114.8 million $ 8.13 million
5:12 AM $ 0.469
+0.10%
$ 114.8 million $ 8.13 million
5:11 AM $ 0.468
+0.19%
$ 114.8 million $ 8.13 million
5:10 AM $ 0.467
+0.07%
$ 114.8 million $ 8.12 million
5:09 AM $ 0.467
+0.26%
$ 114.67 million $ 8.11 million