Audiera Historical Data

Beat Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.563
-0.61%
$ 150.23 million $ 6.72 million
May 1, 11 PM $ 0.567
-0.68%
$ 151.15 million $ 6.74 million
May 1, 10 PM $ 0.57
+1.22%
$ 152.19 million $ 6.8 million
May 1, 9 PM $ 0.563
-0.51%
$ 150.31 million $ 6.77 million
May 1, 8 PM $ 0.567
-0.81%
$ 151.13 million $ 6.79 million
May 1, 7 PM $ 0.572
+0.44%
$ 152.47 million $ 6.69 million
May 1, 6 PM $ 0.569
+0.95%
$ 151.71 million $ 6.87 million
May 1, 5 PM $ 0.564
-1.53%
$ 150.36 million $ 6.86 million
May 1, 4 PM $ 0.572
+0.36%
$ 152.7 million $ 6.87 million
May 1, 3 PM $ 0.571
+1.11%
$ 152.21 million $ 6.88 million
May 1, 2 PM $ 0.564
+0.11%
$ 150.47 million $ 6.71 million
May 1, 1 PM $ 0.564
+2.08%
$ 150.42 million $ 6.5 million
May 1, 12 PM $ 0.552
+2.07%
$ 147.35 million $ 6.14 million
May 1, 11 AM $ 0.541
-0.41%
$ 144.33 million $ 5.9 million
May 1, 10 AM $ 0.543
-0.08%
$ 144.89 million $ 5.99 million
May 1, 9 AM $ 0.544
+1.09%
$ 144.99 million $ 6.17 million
May 1, 8 AM $ 0.538
-0.09%
$ 143.44 million $ 6.16 million
May 1, 7 AM $ 0.539
+0.94%
$ 143.68 million $ 6.1 million
May 1, 6 AM $ 0.534
-0.57%
$ 142.34 million $ 6.02 million
May 1, 5 AM $ 0.537
+0.73%
$ 143.16 million $ 5.98 million
May 1, 4 AM $ 0.533
+0.18%
$ 142.06 million $ 5.85 million
May 1, 3 AM $ 0.531
-1.55%
$ 141.78 million $ 5.81 million
May 1, 2 AM $ 0.54
-0.63%
$ 144.02 million $ 5.79 million
May 1, 1 AM $ 0.543
+0.57%
$ 144.93 million $ 5.82 million
May 1, 12 AM $ 0.54
-0.97%
$ 144.11 million $ 5.77 million
Apr 30, 11 PM $ 0.546
-0.20%
$ 133.94 million $ 5.74 million
Apr 30, 10 PM $ 0.547
+0.00%
$ 134.21 million $ 5.62 million
Apr 30, 9 PM $ 0.547
+0.22%
$ 134.22 million $ 5.61 million
Apr 30, 8 PM $ 0.546
-1.04%
$ 133.93 million $ 5.61 million
Apr 30, 7 PM $ 0.551
-1.85%
$ 135.33 million $ 5.57 million
Apr 30, 6 PM $ 0.562
-0.31%
$ 137.89 million $ 5.52 million
Apr 30, 5 PM $ 0.563
+0.02%
$ 138.2 million $ 5.68 million
Apr 30, 4 PM $ 0.563
+0.52%
$ 138.32 million $ 5.67 million
Apr 30, 3 PM $ 0.56
+0.14%
$ 137.45 million $ 5.65 million
Apr 30, 2 PM $ 0.559
+0.22%
$ 137.17 million $ 5.65 million
Apr 30, 1 PM $ 0.557
-0.14%
$ 136.86 million $ 5.71 million
Apr 30, 12 PM $ 0.558
-1.14%
$ 137.05 million $ 5.77 million
Apr 30, 11 AM $ 0.565
-0.02%
$ 138.61 million $ 5.92 million
Apr 30, 10 AM $ 0.565
+0.06%
$ 138.61 million $ 6.24 million
Apr 30, 9 AM $ 0.564
+0.18%
$ 138.52 million $ 6.17 million
Apr 30, 8 AM $ 0.563
-1.49%
$ 138.28 million $ 6.19 million
Apr 30, 7 AM $ 0.572
-0.75%
$ 140.47 million $ 6.23 million
Apr 30, 6 AM $ 0.576
+0.06%
$ 141.52 million $ 6.36 million
Apr 30, 5 AM $ 0.576
-0.24%
$ 141.43 million $ 6.46 million
Apr 30, 4 AM $ 0.577
+0.19%
$ 141.77 million $ 6.69 million
Apr 30, 3 AM $ 0.576
+0.96%
$ 141.5 million $ 6.89 million
Apr 30, 2 AM $ 0.571
-0.44%
$ 140.15 million $ 6.89 million
Apr 30, 1 AM $ 0.573
+0.88%
$ 140.79 million $ 7.05 million
Apr 30, 12 AM $ 0.569
-0.09%
$ 139.68 million $ 7.36 million
Apr 29, 11 PM $ 0.569
+0.63%
$ 139.82 million $ 7.55 million