Audiera Historical Data

Beat Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.269
-2.92%
$ 60.25 million $ 4.44 million
Mar 6, 6 AM $ 0.277
-3.14%
$ 62.06 million $ 4.15 million
Mar 6, 5 AM $ 0.286
-1.70%
$ 64.07 million $ 4.04 million
Mar 6, 4 AM $ 0.291
+1.08%
$ 65.19 million $ 3.98 million
Mar 6, 3 AM $ 0.288
-4.05%
$ 64.49 million $ 3.87 million
Mar 6, 2 AM $ 0.3
+2.40%
$ 67.21 million $ 3.8 million
Mar 6, 1 AM $ 0.293
+1.26%
$ 65.64 million $ 3.76 million
Mar 6, 12 AM $ 0.289
+0.60%
$ 64.82 million $ 3.77 million
Mar 5, 11 PM $ 0.287
-2.53%
$ 64.44 million $ 3.8 million
Mar 5, 10 PM $ 0.295
-0.97%
$ 66.11 million $ 3.73 million
Mar 5, 9 PM $ 0.298
+0.45%
$ 66.76 million $ 3.69 million
Mar 5, 8 PM $ 0.296
+0.17%
$ 66.46 million $ 3.74 million
Mar 5, 7 PM $ 0.296
+4.65%
$ 66.35 million $ 3.6 million
Mar 5, 6 PM $ 0.283
+1.00%
$ 63.4 million $ 3.52 million
Mar 5, 5 PM $ 0.28
+1.11%
$ 62.77 million $ 3.5 million
Mar 5, 4 PM $ 0.277
+0.57%
$ 62.22 million $ 3.55 million
Mar 5, 3 PM $ 0.275
-0.41%
$ 61.73 million $ 3.67 million
Mar 5, 2 PM $ 0.276
+0.86%
$ 61.98 million $ 3.86 million
Mar 5, 1 PM $ 0.274
-0.37%
$ 61.45 million $ 4.2 million
Mar 5, 12 PM $ 0.275
+0.35%
$ 61.69 million $ 4.52 million
Mar 5, 11 AM $ 0.274
+0.26%
$ 61.47 million $ 4.67 million
Mar 5, 10 AM $ 0.273
-0.47%
$ 61.28 million $ 4.71 million
Mar 5, 9 AM $ 0.275
-0.89%
$ 61.57 million $ 4.93 million
Mar 5, 8 AM $ 0.277
+1.17%
$ 62.12 million $ 5.19 million
Mar 5, 7 AM $ 0.274
-0.96%
$ 61.38 million $ 5.39 million
Mar 5, 6 AM $ 0.276
+0.12%
$ 61.98 million $ 5.4 million
Mar 5, 5 AM $ 0.276
-0.04%
$ 61.89 million $ 5.43 million
Mar 5, 4 AM $ 0.276
-0.24%
$ 61.89 million $ 5.46 million
Mar 5, 3 AM $ 0.277
-0.34%
$ 62.04 million $ 5.5 million
Mar 5, 2 AM $ 0.277
-0.93%
$ 62.23 million $ 5.56 million
Mar 5, 1 AM $ 0.28
+1.10%
$ 62.81 million $ 5.66 million
Mar 5, 12 AM $ 0.277
-0.05%
$ 62.13 million $ 5.8 million
Mar 4, 11 PM $ 0.277
-0.47%
$ 62.15 million $ 5.83 million
Mar 4, 10 PM $ 0.278
+0.26%
$ 62.45 million $ 5.9 million
Mar 4, 9 PM $ 0.278
-0.14%
$ 62.29 million $ 6.22 million
Mar 4, 8 PM $ 0.278
-0.38%
$ 62.38 million $ 6.43 million
Mar 4, 7 PM $ 0.279
+0.99%
$ 62.61 million $ 6.52 million
Mar 4, 6 PM $ 0.276
-1.16%
$ 62 million $ 6.52 million
Mar 4, 5 PM $ 0.28
-0.31%
$ 62.73 million $ 6.59 million
Mar 4, 4 PM $ 0.276
-2.57%
$ -- $ 6.66 million
Mar 4, 1 PM $ 0.278
+1.57%
$ 62.31 million $ 6.15 million
Mar 4, 12 PM $ 0.274
-0.40%
$ 61.35 million $ 6.11 million
Mar 4, 11 AM $ 0.275
-0.65%
$ 61.6 million $ 6.09 million
Mar 4, 9 AM $ 0.275
+0.57%
$ 61.65 million $ 5.95 million
Mar 4, 8 AM $ 0.273
+1.36%
$ 61.29 million $ 5.83 million
Mar 4, 7 AM $ 0.269
+1.45%
$ 60.43 million $ 5.71 million
Mar 4, 6 AM $ 0.266
+0.03%
$ 59.57 million $ 5.73 million
Mar 4, 5 AM $ 0.266
-0.48%
$ 59.55 million $ 5.77 million
Mar 4, 4 AM $ 0.267
-0.31%
$ 59.85 million $ 5.78 million
Mar 4, 3 AM $ 0.268
+1.42%
$ 60.02 million $ 5.73 million