Audiera Historical Data

Beat Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 2.83
-0.03%
$ 876.56 million $ 23.99 million
Jul 2, 4 AM $ 2.83
+5.01%
$ 876.08 million $ 26.57 million
Jul 2, 3 AM $ 2.7
-1.57%
$ 833.8 million $ 28.75 million
Jul 2, 2 AM $ 2.74
-1.85%
$ 847.07 million $ 29.03 million
Jul 2, 1 AM $ 2.79
-0.51%
$ 863.05 million $ 29.31 million
Jul 2, 12 AM $ 2.81
-2.97%
$ 867.5 million $ 29.49 million
Jul 1, 11 PM $ 2.89
-0.95%
$ 893.7 million $ 29.5 million
Jul 1, 10 PM $ 2.92
+0.42%
$ 901.99 million $ 29.47 million
Jul 1, 9 PM $ 2.9
+0.68%
$ 898.23 million $ 29.49 million
Jul 1, 8 PM $ 2.88
+0.85%
$ 891.89 million $ 29.45 million
Jul 1, 7 PM $ 2.86
+2.05%
$ 884.25 million $ 29.64 million
Jul 1, 6 PM $ 2.8
+2.69%
$ 865.8 million $ 29.72 million
Jul 1, 5 PM $ 2.73
-1.87%
$ 843.41 million $ 29.82 million
Jul 1, 4 PM $ 2.78
+0.86%
$ 858.9 million $ 29.25 million
Jul 1, 3 PM $ 2.75
+4.94%
$ 851.57 million $ 28.58 million
Jul 1, 2 PM $ 2.62
+3.84%
$ 811.43 million $ 27.91 million
Jul 1, 1 PM $ 2.53
+13.03%
$ 781.43 million $ 26.72 million
Jul 1, 12 PM $ 2.24
-5.57%
$ 691.46 million $ 25.3 million
Jul 1, 11 AM $ 2.37
+0.36%
$ 731.51 million $ 24.93 million
Jul 1, 10 AM $ 2.36
-7.28%
$ 728.69 million $ 24.27 million
Jul 1, 9 AM $ 2.54
-2.80%
$ 785.96 million $ 23.53 million
Jul 1, 8 AM $ 2.61
-11.96%
$ 807.25 million $ 22.47 million
Jul 1, 7 AM $ 2.97
+4.51%
$ 917.05 million $ 21.05 million
Jul 1, 6 AM $ 2.84
-6.79%
$ 877.91 million $ 20.08 million
Jul 1, 5 AM $ 3.05
-16.05%
$ 941.86 million $ 17.94 million
Jul 1, 4 AM $ 3.63
+10.07%
$ 1.12 billion $ 15.62 million
Jul 1, 3 AM $ 3.3
+12.78%
$ 1.02 billion $ 12.79 million
Jul 1, 2 AM $ 2.92
+0.47%
$ 903.86 million $ 12.11 million
Jul 1, 1 AM $ 2.91
-2.56%
$ 899.66 million $ 11.89 million
Jul 1, 12 AM $ 2.99
+2.35%
$ 923.31 million $ 11.54 million
Jun 30, 11 PM $ 2.92
+1.34%
$ 840.14 million $ 11.37 million
Jun 30, 10 PM $ 2.88
+0.49%
$ 829.12 million $ 11.29 million
Jun 30, 9 PM $ 2.86
-2.00%
$ 825.06 million $ 11.31 million
Jun 30, 8 PM $ 2.92
+0.54%
$ 841.88 million $ 11.06 million
Jun 30, 7 PM $ 2.91
+2.87%
$ 837.37 million $ 10.49 million
Jun 30, 6 PM $ 2.83
+2.66%
$ 813.99 million $ 9.9 million
Jun 30, 5 PM $ 2.75
-0.55%
$ 793.12 million $ 9.76 million
Jun 30, 4 PM $ 2.77
-0.45%
$ 797.73 million $ 10.31 million
Jun 30, 3 PM $ 2.78
+0.95%
$ 801.4 million $ 10.5 million
Jun 30, 2 PM $ 2.76
-0.09%
$ 793.95 million $ 10.3 million
Jun 30, 1 PM $ 2.76
-2.15%
$ 794.66 million $ 10.61 million
Jun 30, 12 PM $ 2.82
+0.94%
$ 812.28 million $ 10.73 million
Jun 30, 11 AM $ 2.79
-0.87%
$ 804.54 million $ 10.96 million
Jun 30, 10 AM $ 2.82
+1.65%
$ 811.54 million $ 11.33 million
Jun 30, 9 AM $ 2.77
-1.06%
$ 798.38 million $ 11.61 million
Jun 30, 8 AM $ 2.8
+2.46%
$ 807.47 million $ 12.03 million
Jun 30, 7 AM $ 2.74
-1.51%
$ 788.08 million $ 12.21 million
Jun 30, 6 AM $ 2.78
-1.76%
$ 800.18 million $ 12.49 million
Jun 30, 5 AM $ 2.83
+1.32%
$ 814.52 million $ 12.77 million
Jun 30, 4 AM $ 2.79
-0.31%
$ 803.9 million $ 12.98 million