Audiera Historical Data

Beat Page 23
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.469
-0.34%
$ 114.49 million $ 8.39 million
6:57 AM $ 0.47
+0.05%
$ 114.49 million $ 8.39 million
6:56 AM $ 0.47
+0.06%
$ 114.49 million $ 8.38 million
6:55 AM $ 0.469
-0.58%
$ 114.49 million $ 8.38 million
6:54 AM $ 0.472
-0.53%
$ 115.92 million $ 8.38 million
6:53 AM $ 0.475
-0.16%
$ 115.92 million $ 8.38 million
6:52 AM $ 0.475
-0.12%
$ 115.92 million $ 8.39 million
6:51 AM $ 0.476
-0.34%
$ 115.92 million $ 8.39 million
6:50 AM $ 0.478
-0.22%
$ 115.92 million $ 8.38 million
6:49 AM $ 0.479
+0.23%
$ 117.52 million $ 8.37 million
6:48 AM $ 0.478
+0.19%
$ 117.52 million $ 8.37 million
6:47 AM $ 0.477
+0.54%
$ 117.52 million $ 8.37 million
6:46 AM $ 0.474
-0.04%
$ 117.52 million $ 8.37 million
6:45 AM $ 0.474
+0.11%
$ 117.52 million $ 8.36 million
6:44 AM $ 0.474
-0.12%
$ 116.31 million $ 8.36 million
6:43 AM $ 0.474
-0.17%
$ 116.31 million $ 8.35 million
6:42 AM $ 0.475
+0.02%
$ 116.31 million $ 8.35 million
6:41 AM $ 0.475
+0.33%
$ 116.31 million $ 8.34 million
6:40 AM $ 0.473
-0.08%
$ 116.31 million $ 8.33 million
6:39 AM $ 0.474
-0.22%
$ 116.34 million $ 8.32 million
6:38 AM $ 0.475
+0.04%
$ 116.34 million $ 8.31 million
6:37 AM $ 0.475
-0.55%
$ 116.34 million $ 8.31 million
6:36 AM $ 0.477
+1.05%
$ 116.34 million $ 8.28 million
6:35 AM $ 0.472
-0.09%
$ 116.34 million $ 8.28 million
6:34 AM $ 0.473
+0.03%
$ 116.05 million $ 8.27 million
6:33 AM $ 0.473
-0.29%
$ 116.05 million $ 8.26 million
6:32 AM $ 0.474
+0.12%
$ 116.05 million $ 8.26 million
6:31 AM $ 0.473
-0.01%
$ 116.05 million $ 8.26 million
6:30 AM $ 0.473
+0.03%
$ 116.05 million $ 8.26 million
6:29 AM $ 0.473
+0.35%
$ 116.16 million $ 8.25 million
6:28 AM $ 0.471
-0.23%
$ 116.16 million $ 8.24 million
6:27 AM $ 0.473
+0.00%
$ 116.16 million $ 8.24 million
6:26 AM $ 0.473
+0.25%
$ 116.16 million $ 8.23 million
6:25 AM $ 0.471
+0.11%
$ 116.16 million $ 8.23 million
6:24 AM $ 0.471
-0.19%
$ 115.6 million $ 8.23 million
6:23 AM $ 0.472
-0.25%
$ 115.6 million $ 8.22 million
6:22 AM $ 0.473
-0.38%
$ 115.6 million $ 8.22 million
6:21 AM $ 0.475
-0.02%
$ 115.6 million $ 8.22 million
6:20 AM $ 0.475
+0.09%
$ 115.6 million $ 8.21 million
6:19 AM $ 0.474
+0.55%
$ 116.49 million $ 8.19 million
6:18 AM $ 0.472
+0.65%
$ 116.49 million $ 8.18 million
6:17 AM $ 0.469
+0.30%
$ 116.49 million $ 8.18 million
6:16 AM $ 0.468
+0.57%
$ 116.49 million $ 8.18 million
6:15 AM $ 0.466
+0.31%
$ 116.49 million $ 8.17 million
6:14 AM $ 0.464
+0.18%
$ 113.92 million $ 8.16 million
6:13 AM $ 0.463
+0.05%
$ 113.92 million $ 8.16 million
6:12 AM $ 0.463
-0.09%
$ 113.92 million $ 8.16 million
6:11 AM $ 0.463
-0.01%
$ 113.92 million $ 8.16 million
6:10 AM $ 0.463
+0.14%
$ 113.92 million $ 8.16 million
6:09 AM $ 0.463
+0.48%
$ 113.62 million $ 8.15 million