Audiera Historical Data

Beat Page 23
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 4.19
-0.05%
$ 1.2 billion $ 23.71 million
1:54 AM $ 4.19
+0.10%
$ 1.21 billion $ 23.72 million
1:53 AM $ 4.18
-0.05%
$ 1.21 billion $ 23.72 million
1:52 AM $ 4.19
+0.16%
$ 1.21 billion $ 23.73 million
1:51 AM $ 4.18
-0.22%
$ 1.21 billion $ 23.72 million
1:50 AM $ 4.19
+0.18%
$ 1.21 billion $ 23.73 million
1:49 AM $ 4.18
+0.30%
$ 1.2 billion $ 23.74 million
1:48 AM $ 4.17
+0.28%
$ 1.2 billion $ 23.75 million
1:47 AM $ 4.16
+0.15%
$ 1.2 billion $ 23.74 million
1:46 AM $ 4.15
-0.02%
$ 1.2 billion $ 23.74 million
1:45 AM $ 4.15
+0.45%
$ 1.2 billion $ 23.75 million
1:44 AM $ 4.14
+0.24%
$ 1.19 billion $ 23.77 million
1:43 AM $ 4.12
+0.21%
$ 1.19 billion $ 23.78 million
1:42 AM $ 4.11
+0.09%
$ 1.19 billion $ 23.78 million
1:41 AM $ 4.11
+0.20%
$ 1.19 billion $ 23.78 million
1:40 AM $ 4.1
+0.51%
$ 1.19 billion $ 23.79 million
1:39 AM $ 4.09
+0.22%
$ 1.18 billion $ 23.81 million
1:38 AM $ 4.08
-0.06%
$ 1.18 billion $ 23.82 million
1:37 AM $ 4.08
-0.28%
$ 1.18 billion $ 23.83 million
1:36 AM $ 4.09
-0.04%
$ 1.18 billion $ 23.84 million
1:35 AM $ 4.1
+0.31%
$ 1.18 billion $ 23.86 million
1:34 AM $ 4.08
-0.04%
$ 1.18 billion $ 23.88 million
1:33 AM $ 4.08
-0.23%
$ 1.18 billion $ 23.89 million
1:32 AM $ 4.09
-0.09%
$ 1.18 billion $ 23.89 million
1:31 AM $ 4.1
-0.14%
$ 1.18 billion $ 23.9 million
1:30 AM $ 4.1
+0.83%
$ 1.18 billion $ 23.9 million
1:29 AM $ 4.07
-0.03%
$ 1.17 billion $ 23.91 million
1:28 AM $ 4.07
+0.01%
$ 1.17 billion $ 23.92 million
1:27 AM $ 4.07
-0.14%
$ 1.17 billion $ 23.92 million
1:26 AM $ 4.08
+0.02%
$ 1.17 billion $ 23.93 million
1:25 AM $ 4.08
+0.12%
$ 1.17 billion $ 23.95 million
1:24 AM $ 4.07
-0.10%
$ 1.17 billion $ 23.95 million
1:23 AM $ 4.08
-0.27%
$ 1.17 billion $ 23.95 million
1:22 AM $ 4.09
-0.10%
$ 1.17 billion $ 23.96 million
1:21 AM $ 4.09
+0.09%
$ 1.17 billion $ 23.98 million
1:20 AM $ 4.09
-0.96%
$ 1.17 billion $ 23.99 million
1:19 AM $ 4.12
-0.20%
$ 1.19 billion $ 23.99 million
1:18 AM $ 4.14
+0.03%
$ 1.19 billion $ 24 million
1:17 AM $ 4.13
-0.11%
$ 1.19 billion $ 24 million
1:16 AM $ 4.14
-0.04%
$ 1.19 billion $ 24.01 million
1:15 AM $ 4.14
+0.17%
$ 1.19 billion $ 24.02 million
1:14 AM $ 4.13
-0.30%
$ 1.19 billion $ 24.03 million
1:13 AM $ 4.14
+0.08%
$ 1.19 billion $ 24.03 million
1:12 AM $ 4.14
+0.10%
$ 1.19 billion $ 24.03 million
1:11 AM $ 4.13
+0.13%
$ 1.19 billion $ 24.04 million
1:10 AM $ 4.13
-0.02%
$ 1.19 billion $ 24.05 million
1:09 AM $ 4.13
-0.19%
$ 1.19 billion $ 24.07 million
1:08 AM $ 4.15
+0.01%
$ 1.19 billion $ 24.06 million
1:07 AM $ 4.14
-0.05%
$ 1.19 billion $ 24.07 million
1:06 AM $ 4.14
+0.36%
$ 1.19 billion $ 24.06 million