Audiera Historical Data

Beat Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 2.79
-0.31%
$ 803.9 million $ 12.98 million
Jun 30, 3 AM $ 2.8
-0.09%
$ 806 million $ 13.03 million
Jun 30, 2 AM $ 2.8
-0.94%
$ 806.78 million $ 13.33 million
Jun 30, 1 AM $ 2.83
+1.48%
$ 814.41 million $ 13.68 million
Jun 30, 12 AM $ 2.79
+1.03%
$ 802.52 million $ 13.89 million
Jun 29, 11 PM $ 2.76
-1.88%
$ 794.37 million $ 14.11 million
Jun 29, 10 PM $ 2.81
+1.95%
$ 809.6 million $ 14.32 million
Jun 29, 9 PM $ 2.76
+1.39%
$ 794.24 million $ 14.53 million
Jun 29, 8 PM $ 2.72
+0.32%
$ 783.2 million $ 14.93 million
Jun 29, 7 PM $ 2.71
+0.09%
$ 780.7 million $ 15.14 million
Jun 29, 6 PM $ 2.71
-1.72%
$ 779.97 million $ 15.19 million
Jun 29, 5 PM $ 2.75
-1.43%
$ 793.39 million $ 15.3 million
Jun 29, 4 PM $ 2.79
+0.15%
$ 804.97 million $ 14.98 million
Jun 29, 3 PM $ 2.79
-0.53%
$ 803.96 million $ 14.92 million
Jun 29, 2 PM $ 2.8
+2.86%
$ 807.82 million $ 14.67 million
Jun 29, 1 PM $ 2.73
+0.42%
$ 785.44 million $ 14.23 million
Jun 29, 12 PM $ 2.72
+1.20%
$ 782.12 million $ 14.15 million
Jun 29, 11 AM $ 2.68
+2.38%
$ 772.61 million $ 14.18 million
Jun 29, 10 AM $ 2.62
+2.83%
$ 754.92 million $ 14.35 million
Jun 29, 9 AM $ 2.55
-3.57%
$ 734.17 million $ 14.57 million
Jun 29, 8 AM $ 2.64
+1.43%
$ 761.35 million $ 15.27 million
Jun 29, 7 AM $ 2.61
+4.31%
$ 750.62 million $ 15.91 million
Jun 29, 6 AM $ 2.5
-5.04%
$ 719.6 million $ 16.57 million
Jun 29, 5 AM $ 2.63
-2.35%
$ 757.95 million $ 16.47 million
Jun 29, 4 AM $ 2.69
-0.39%
$ 776.17 million $ 16.38 million
Jun 29, 3 AM $ 2.71
-0.25%
$ 779.2 million $ 16.24 million
Jun 29, 2 AM $ 2.71
-1.44%
$ 781.16 million $ 16.15 million
Jun 29, 1 AM $ 2.75
+1.62%
$ 792.7 million $ 16.46 million
Jun 29, 12 AM $ 2.71
+1.52%
$ 780.66 million $ 16.37 million
Jun 28, 11 PM $ 2.67
+0.95%
$ 768.62 million $ 16.53 million
Jun 28, 10 PM $ 2.64
+0.66%
$ 761.42 million $ 16.64 million
Jun 28, 9 PM $ 2.63
+2.51%
$ 756.5 million $ 16.48 million
Jun 28, 8 PM $ 2.56
+4.05%
$ 737.84 million $ 16.45 million
Jun 28, 7 PM $ 2.46
-0.80%
$ 709.51 million $ 16.21 million
Jun 28, 6 PM $ 2.48
+2.47%
$ 714.7 million $ 16.24 million
Jun 28, 5 PM $ 2.42
+0.41%
$ 697.61 million $ 16.06 million
Jun 28, 4 PM $ 2.41
-3.71%
$ 694.51 million $ 16.48 million
Jun 28, 3 PM $ 2.5
+0.26%
$ 720.82 million $ 16.71 million
Jun 28, 2 PM $ 2.5
-0.99%
$ 719.1 million $ 17.27 million
Jun 28, 1 PM $ 2.52
-2.64%
$ 726.24 million $ 17.86 million
Jun 28, 12 PM $ 2.59
+4.10%
$ 745.98 million $ 18.62 million
Jun 28, 11 AM $ 2.49
+0.24%
$ 716.43 million $ 18.67 million
Jun 28, 10 AM $ 2.48
-6.19%
$ 714.7 million $ 19.66 million
Jun 28, 9 AM $ 2.64
-5.24%
$ 761.55 million $ 20.81 million
Jun 28, 8 AM $ 2.79
-2.08%
$ 802.34 million $ 20.34 million
Jun 28, 7 AM $ 2.84
+4.73%
$ 819.38 million $ 19.78 million
Jun 28, 6 AM $ 2.72
+1.79%
$ 782.31 million $ 19.6 million
Jun 28, 5 AM $ 2.67
+1.53%
$ 768.54 million $ 20.72 million
Jun 28, 4 AM $ 2.63
-1.81%
$ 757.03 million $ 20.82 million
Jun 28, 3 AM $ 2.68
-1.61%
$ 770.98 million $ 21.2 million