Audiera Historical Data

Beat Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.569
+0.63%
$ 139.82 million $ 7.55 million
Apr 29, 10 PM $ 0.566
-0.89%
$ 138.95 million $ 7.76 million
Apr 29, 9 PM $ 0.571
+0.82%
$ 140.2 million $ 7.83 million
Apr 29, 8 PM $ 0.567
-1.17%
$ 139.16 million $ 7.9 million
Apr 29, 7 PM $ 0.574
-0.52%
$ 140.9 million $ 8.05 million
Apr 29, 6 PM $ 0.577
+0.35%
$ 141.64 million $ 8.15 million
Apr 29, 5 PM $ 0.575
+1.42%
$ 141.12 million $ 8.44 million
Apr 29, 4 PM $ 0.567
-1.07%
$ 139.11 million $ 8.49 million
Apr 29, 3 PM $ 0.573
-1.12%
$ 140.61 million $ 8.56 million
Apr 29, 2 PM $ 0.579
-0.50%
$ 142.16 million $ 8.61 million
Apr 29, 1 PM $ 0.582
-1.24%
$ 142.88 million $ 8.73 million
Apr 29, 12 PM $ 0.589
-0.68%
$ 144.65 million $ 8.78 million
Apr 29, 11 AM $ 0.593
+0.45%
$ 145.65 million $ 8.59 million
Apr 29, 10 AM $ 0.59
+0.51%
$ 144.94 million $ 8.35 million
Apr 29, 9 AM $ 0.588
-0.60%
$ 144.25 million $ 8.42 million
Apr 29, 8 AM $ 0.591
+1.14%
$ 145.13 million $ 8.45 million
Apr 29, 7 AM $ 0.584
+1.03%
$ 143.48 million $ 8.71 million
Apr 29, 6 AM $ 0.578
-2.40%
$ 142.01 million $ 8.85 million
Apr 29, 5 AM $ 0.593
+1.07%
$ 145.51 million $ 8.81 million
Apr 29, 4 AM $ 0.586
+0.86%
$ 143.87 million $ 8.69 million
Apr 29, 3 AM $ 0.581
+0.37%
$ 142.64 million $ 8.46 million
Apr 29, 2 AM $ 0.579
-1.83%
$ 142.11 million $ 8.35 million
Apr 29, 1 AM $ 0.59
-0.75%
$ 144.84 million $ 8.2 million
Apr 29, 12 AM $ 0.594
+0.31%
$ 145.93 million $ 7.92 million
Apr 28, 11 PM $ 0.592
+2.27%
$ 145.46 million $ 7.85 million
Apr 28, 10 PM $ 0.579
-0.47%
$ 142.24 million $ 7.75 million
Apr 28, 9 PM $ 0.582
+0.43%
$ 142.81 million $ 7.8 million
Apr 28, 8 PM $ 0.579
+0.18%
$ 142.2 million $ 7.84 million
Apr 28, 7 PM $ 0.578
+0.96%
$ 141.95 million $ 7.88 million
Apr 28, 6 PM $ 0.573
-0.04%
$ 140.62 million $ 7.79 million
Apr 28, 5 PM $ 0.573
+1.92%
$ 140.63 million $ 7.37 million
Apr 28, 4 PM $ 0.562
+0.26%
$ 137.96 million $ 7.42 million
Apr 28, 3 PM $ 0.56
+1.08%
$ 137.53 million $ 7.5 million
Apr 28, 2 PM $ 0.554
-0.89%
$ 136 million $ 7.86 million
Apr 28, 1 PM $ 0.56
-0.37%
$ 137.37 million $ 7.86 million
Apr 28, 12 PM $ 0.561
+0.76%
$ 137.81 million $ 7.75 million
Apr 28, 11 AM $ 0.557
-0.07%
$ 136.73 million $ 7.87 million
Apr 28, 10 AM $ 0.557
+1.44%
$ 136.79 million $ 7.85 million
Apr 28, 9 AM $ 0.549
-1.22%
$ 134.84 million $ 8.08 million
Apr 28, 8 AM $ 0.556
+0.48%
$ 136.5 million $ 8.31 million
Apr 28, 7 AM $ 0.553
+3.63%
$ 135.85 million $ 8.28 million
Apr 28, 6 AM $ 0.534
+0.45%
$ 131.08 million $ 8.56 million
Apr 28, 5 AM $ 0.532
-0.35%
$ 130.53 million $ 8.89 million
Apr 28, 4 AM $ 0.533
-1.79%
$ 130.94 million $ 9.17 million
Apr 28, 3 AM $ 0.543
-0.56%
$ 133.31 million $ 9.21 million
Apr 28, 2 AM $ 0.546
-2.06%
$ 134.13 million $ 9.3 million
Apr 28, 1 AM $ 0.558
-0.28%
$ 137 million $ 9.37 million
Apr 28, 12 AM $ 0.56
+1.26%
$ 137.4 million $ 9.58 million
Apr 27, 11 PM $ 0.552
+0.50%
$ 135.65 million $ 9.64 million
Apr 27, 10 PM $ 0.55
+0.45%
$ 134.97 million $ 9.68 million