Audiera Historical Data

Beat Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.267
-0.31%
$ 59.85 million $ 5.78 million
Mar 4, 3 AM $ 0.268
+1.42%
$ 60.02 million $ 5.73 million
Mar 4, 2 AM $ 0.264
+1.11%
$ 59.17 million $ 5.66 million
Mar 4, 1 AM $ 0.261
+2.50%
$ 58.52 million $ 5.59 million
Mar 4, 12 AM $ 0.255
+0.29%
$ 57.09 million $ 5.45 million
Mar 3, 11 PM $ 0.254
+0.62%
$ 56.93 million $ 5.45 million
Mar 3, 10 PM $ 0.252
-1.08%
$ 56.58 million $ 5.49 million
Mar 3, 9 PM $ 0.255
-0.59%
$ 57.2 million $ 5.3 million
Mar 3, 8 PM $ 0.257
-1.16%
$ 57.55 million $ 5.06 million
Mar 3, 7 PM $ 0.26
+0.95%
$ 58.23 million $ 5.07 million
Mar 3, 6 PM $ 0.257
-0.46%
$ 57.68 million $ 4.99 million
Mar 3, 5 PM $ 0.258
-0.63%
$ 57.97 million $ 4.92 million
Mar 3, 4 PM $ 0.26
+0.07%
$ 58.34 million $ 4.92 million
Mar 3, 3 PM $ 0.26
-1.09%
$ 58.3 million $ 5.1 million
Mar 3, 2 PM $ 0.263
-0.49%
$ 59.04 million $ 5.38 million
Mar 3, 1 PM $ 0.265
+0.84%
$ 59.32 million $ 5.44 million
Mar 3, 12 PM $ 0.262
-1.26%
$ 58.82 million $ 5.41 million
Mar 3, 11 AM $ 0.266
+0.17%
$ 59.66 million $ 5.39 million
Mar 3, 10 AM $ 0.266
-1.07%
$ 59.55 million $ 5.39 million
Mar 3, 9 AM $ 0.268
+2.20%
$ 60.2 million $ 5.33 million
Mar 3, 8 AM $ 0.263
+1.81%
$ 58.9 million $ 5.44 million
Mar 3, 7 AM $ 0.258
-3.96%
$ 57.85 million $ 5.36 million
Mar 3, 6 AM $ 0.269
-0.29%
$ 60.23 million $ 5.46 million
Mar 3, 5 AM $ 0.269
-0.24%
$ 60.4 million $ 5.5 million
Mar 3, 4 AM $ 0.27
+0.34%
$ 60.5 million $ 5.55 million
Mar 3, 3 AM $ 0.269
+0.57%
$ 60.3 million $ 5.73 million
Mar 3, 2 AM $ 0.267
+2.68%
$ 59.95 million $ 5.8 million
Mar 3, 1 AM $ 0.26
-3.70%
$ 58.39 million $ 5.94 million
Mar 3, 12 AM $ 0.27
+0.52%
$ 60.64 million $ 6.08 million
Mar 2, 11 PM $ 0.269
-2.28%
$ 60.32 million $ 6.06 million
Mar 2, 10 PM $ 0.275
+1.86%
$ 61.73 million $ 6.03 million
Mar 2, 9 PM $ 0.27
+1.53%
$ 60.59 million $ 5.97 million
Mar 2, 8 PM $ 0.266
+1.31%
$ 59.69 million $ 6.04 million
Mar 2, 7 PM $ 0.263
-0.60%
$ 58.92 million $ 6.29 million
Mar 2, 6 PM $ 0.264
+0.69%
$ 59.24 million $ 6.42 million
Mar 2, 5 PM $ 0.262
-0.38%
$ 58.83 million $ 6.43 million
Mar 2, 4 PM $ 0.263
-3.59%
$ 59.07 million $ 6.41 million
Mar 2, 3 PM $ 0.273
+3.15%
$ 61.29 million $ 6.15 million
Mar 2, 2 PM $ 0.265
+4.04%
$ 59.42 million $ 5.69 million
Mar 2, 1 PM $ 0.255
-0.78%
$ 57.11 million $ 5.51 million
Mar 2, 12 PM $ 0.257
+1.84%
$ 57.56 million $ 5.58 million
Mar 2, 11 AM $ 0.252
+0.60%
$ 56.49 million $ 5.47 million
Mar 2, 10 AM $ 0.25
-1.90%
$ 56.16 million $ 5.38 million
Mar 2, 9 AM $ 0.255
+0.51%
$ 57.24 million $ 5.36 million
Mar 2, 8 AM $ 0.254
+0.06%
$ 56.95 million $ 5.22 million
Mar 2, 7 AM $ 0.254
+1.78%
$ 56.91 million $ 5.24 million
Mar 2, 6 AM $ 0.249
-0.28%
$ 55.91 million $ 5.17 million
Mar 2, 5 AM $ 0.25
-0.90%
$ 56.06 million $ 5.25 million
Mar 2, 4 AM $ 0.252
+0.14%
$ 56.55 million $ 5.23 million
Mar 2, 3 AM $ 0.252
+1.14%
$ 56.41 million $ 5.19 million