Audiera Historical Data

Beat Page 24
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.463
-0.04%
$ 114.13 million $ 8.34 million
7:46 AM $ 0.463
+0.09%
$ 114.13 million $ 8.34 million
7:45 AM $ 0.463
-0.15%
$ 114.13 million $ 8.34 million
7:44 AM $ 0.463
-0.10%
$ 113.79 million $ 8.35 million
7:43 AM $ 0.464
-0.09%
$ 113.79 million $ 8.36 million
7:42 AM $ 0.464
+0.09%
$ 113.79 million $ 8.36 million
7:41 AM $ 0.464
+0.05%
$ 113.79 million $ 8.36 million
7:40 AM $ 0.464
-0.28%
$ 113.79 million $ 8.36 million
7:39 AM $ 0.465
+0.22%
$ 114.14 million $ 8.36 million
7:38 AM $ 0.464
-0.13%
$ 114.14 million $ 8.35 million
7:37 AM $ 0.465
+0.13%
$ 114.14 million $ 8.35 million
7:36 AM $ 0.464
-0.03%
$ 114.14 million $ 8.34 million
7:35 AM $ 0.464
+0.22%
$ 114.14 million $ 8.34 million
7:34 AM $ 0.463
+0.03%
$ 113.68 million $ 8.33 million
7:33 AM $ 0.464
-0.12%
$ 113.68 million $ 8.33 million
7:32 AM $ 0.464
+0.24%
$ 113.68 million $ 8.32 million
7:31 AM $ 0.463
+0.03%
$ 113.68 million $ 8.32 million
7:30 AM $ 0.463
-0.02%
$ 113.68 million $ 8.32 million
7:29 AM $ 0.463
+0.01%
$ 113.65 million $ 8.32 million
7:28 AM $ 0.463
-0.01%
$ 113.65 million $ 8.33 million
7:27 AM $ 0.463
+0.01%
$ 113.65 million $ 8.33 million
7:26 AM $ 0.463
-0.06%
$ 113.65 million $ 8.32 million
7:25 AM $ 0.463
+0.01%
$ 113.65 million $ 8.32 million
7:24 AM $ 0.463
-0.03%
$ 113.69 million $ 8.32 million
7:23 AM $ 0.463
+0.09%
$ 113.69 million $ 8.32 million
7:22 AM $ 0.463
+0.17%
$ 113.69 million $ 8.33 million
7:21 AM $ 0.462
+0.01%
$ 113.69 million $ 8.33 million
7:20 AM $ 0.462
-0.02%
$ 113.69 million $ 8.33 million
7:19 AM $ 0.462
-0.18%
$ 113.4 million $ 8.34 million
7:18 AM $ 0.463
+0.07%
$ 113.4 million $ 8.35 million
7:17 AM $ 0.463
+0.01%
$ 113.4 million $ 8.35 million
7:16 AM $ 0.463
-0.13%
$ 113.4 million $ 8.36 million
7:15 AM $ 0.463
+0.14%
$ 113.4 million $ 8.37 million
7:14 AM $ 0.462
-0.03%
$ 113.54 million $ 8.37 million
7:13 AM $ 0.463
-0.04%
$ 113.54 million $ 8.38 million
7:12 AM $ 0.463
-0.01%
$ 113.54 million $ 8.38 million
7:11 AM $ 0.463
+0.02%
$ 113.54 million $ 8.38 million
7:10 AM $ 0.463
-0.05%
$ 113.54 million $ 8.39 million
7:09 AM $ 0.463
-0.24%
$ 113.67 million $ 8.39 million
7:08 AM $ 0.464
+0.19%
$ 113.67 million $ 8.39 million
7:07 AM $ 0.463
-0.06%
$ 113.67 million $ 8.39 million
7:06 AM $ 0.464
-0.34%
$ 113.67 million $ 8.4 million
7:05 AM $ 0.465
-0.15%
$ 113.67 million $ 8.39 million
7:04 AM $ 0.466
+0.15%
$ 114.29 million $ 8.39 million
7:03 AM $ 0.465
+0.07%
$ 114.29 million $ 8.39 million
7:02 AM $ 0.465
-0.06%
$ 114.29 million $ 8.39 million
7:01 AM $ 0.465
+0.04%
$ 114.29 million $ 8.39 million
7:00 AM $ 0.465
-0.35%
$ 114.29 million $ 8.38 million
6:59 AM $ 0.466
-0.50%
$ 114.49 million $ 8.39 million
6:58 AM $ 0.469
-0.34%
$ 114.49 million $ 8.39 million