Audiera Historical Data

Beat Page 24
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 4.23
-0.01%
$ 1.21 billion $ 23.45 million
2:31 AM $ 4.23
+0.14%
$ 1.21 billion $ 23.46 million
2:30 AM $ 4.22
+0.37%
$ 1.21 billion $ 23.46 million
2:29 AM $ 4.2
+0.37%
$ 1.21 billion $ 23.47 million
2:28 AM $ 4.19
-0.63%
$ 1.21 billion $ 23.47 million
2:27 AM $ 4.22
+0.46%
$ 1.21 billion $ 23.47 million
2:26 AM $ 4.2
+0.08%
$ 1.21 billion $ 23.46 million
2:25 AM $ 4.19
+0.11%
$ 1.21 billion $ 23.48 million
2:24 AM $ 4.19
+0.16%
$ 1.21 billion $ 23.5 million
2:23 AM $ 4.18
+0.05%
$ 1.21 billion $ 23.51 million
2:22 AM $ 4.18
-0.18%
$ 1.21 billion $ 23.53 million
2:21 AM $ 4.18
+0.30%
$ 1.21 billion $ 23.53 million
2:20 AM $ 4.17
-0.30%
$ 1.21 billion $ 23.53 million
2:19 AM $ 4.18
+0.07%
$ 1.21 billion $ 23.53 million
2:18 AM $ 4.18
+0.03%
$ 1.21 billion $ 23.53 million
2:17 AM $ 4.18
+0.29%
$ 1.21 billion $ 23.54 million
2:16 AM $ 4.17
+0.60%
$ 1.21 billion $ 23.53 million
2:15 AM $ 4.14
+0.13%
$ 1.21 billion $ 23.54 million
2:14 AM $ 4.14
+0.04%
$ 1.19 billion $ 23.56 million
2:13 AM $ 4.13
-0.34%
$ 1.19 billion $ 23.57 million
2:12 AM $ 4.15
-0.22%
$ 1.19 billion $ 23.58 million
2:11 AM $ 4.16
-0.37%
$ 1.19 billion $ 23.61 million
2:10 AM $ 4.17
-0.28%
$ 1.19 billion $ 23.61 million
2:09 AM $ 4.19
-0.10%
$ 1.21 billion $ 23.62 million
2:08 AM $ 4.19
-0.04%
$ 1.21 billion $ 23.62 million
2:07 AM $ 4.19
+0.02%
$ 1.21 billion $ 23.63 million
2:06 AM $ 4.19
+0.46%
$ 1.21 billion $ 23.64 million
2:05 AM $ 4.18
+0.05%
$ 1.21 billion $ 23.65 million
2:04 AM $ 4.18
-0.01%
$ 1.2 billion $ 23.65 million
2:03 AM $ 4.18
+0.06%
$ 1.2 billion $ 23.66 million
2:02 AM $ 4.18
+0.11%
$ 1.2 billion $ 23.66 million
2:01 AM $ 4.18
-0.05%
$ 1.2 billion $ 23.67 million
2:00 AM $ 4.18
+0.10%
$ 1.2 billion $ 23.67 million
1:59 AM $ 4.17
-0.17%
$ 1.2 billion $ 23.69 million
1:58 AM $ 4.18
-0.08%
$ 1.2 billion $ 23.69 million
1:57 AM $ 4.18
+0.16%
$ 1.2 billion $ 23.7 million
1:56 AM $ 4.17
-0.28%
$ 1.2 billion $ 23.71 million
1:55 AM $ 4.19
-0.05%
$ 1.2 billion $ 23.71 million
1:54 AM $ 4.19
+0.10%
$ 1.21 billion $ 23.72 million
1:53 AM $ 4.18
-0.05%
$ 1.21 billion $ 23.72 million
1:52 AM $ 4.19
+0.16%
$ 1.21 billion $ 23.73 million
1:51 AM $ 4.18
-0.22%
$ 1.21 billion $ 23.72 million
1:50 AM $ 4.19
+0.18%
$ 1.21 billion $ 23.73 million
1:49 AM $ 4.18
+0.30%
$ 1.2 billion $ 23.74 million
1:48 AM $ 4.17
+0.28%
$ 1.2 billion $ 23.75 million
1:47 AM $ 4.16
+0.15%
$ 1.2 billion $ 23.74 million
1:46 AM $ 4.15
-0.02%
$ 1.2 billion $ 23.74 million
1:45 AM $ 4.15
+0.45%
$ 1.2 billion $ 23.75 million
1:44 AM $ 4.14
+0.24%
$ 1.19 billion $ 23.77 million
1:43 AM $ 4.12
+0.21%
$ 1.19 billion $ 23.78 million