Audiera Historical Data

Beat Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.252
+0.14%
$ 56.55 million $ 5.23 million
Mar 2, 3 AM $ 0.252
+1.14%
$ 56.41 million $ 5.19 million
Mar 2, 2 AM $ 0.249
+0.71%
$ 55.77 million $ 5.25 million
Mar 2, 1 AM $ 0.247
+3.02%
$ 50.13 million $ 5.27 million
Mar 2, 12 AM $ 0.24
+0.69%
$ 48.67 million $ 5.25 million
Mar 1, 11 PM $ 0.238
+1.30%
$ 48.38 million $ 5.28 million
Mar 1, 10 PM $ 0.235
-0.74%
$ 47.76 million $ 5.27 million
Mar 1, 9 PM $ 0.237
-0.06%
$ 48.11 million $ 5.35 million
Mar 1, 8 PM $ 0.237
-3.47%
$ 48.14 million $ 5.37 million
Mar 1, 7 PM $ 0.246
+1.80%
$ 49.87 million $ 5.47 million
Mar 1, 6 PM $ 0.241
+2.09%
$ 48.99 million $ 5.7 million
Mar 1, 5 PM $ 0.236
-0.42%
$ 47.98 million $ 6.09 million
Mar 1, 4 PM $ 0.237
+1.62%
$ 48.14 million $ 6.13 million
Mar 1, 3 PM $ 0.233
+0.80%
$ 47.37 million $ 6.12 million
Mar 1, 2 PM $ 0.231
-0.91%
$ 47 million $ 6.19 million
Mar 1, 1 PM $ 0.234
+1.31%
$ 47.43 million $ 6.32 million
Mar 1, 12 PM $ 0.231
-0.19%
$ 46.81 million $ 6.34 million
Mar 1, 11 AM $ 0.231
-0.79%
$ 46.91 million $ 6.53 million
Mar 1, 10 AM $ 0.233
+0.04%
$ 47.28 million $ 6.87 million
Mar 1, 9 AM $ 0.233
+0.46%
$ 47.26 million $ 7.08 million
Mar 1, 8 AM $ 0.232
+0.67%
$ 47.02 million $ 7.28 million
Mar 1, 7 AM $ 0.23
-1.14%
$ 46.71 million $ 7.52 million
Mar 1, 6 AM $ 0.233
+1.42%
$ 47.25 million $ 7.91 million
Mar 1, 5 AM $ 0.229
+1.52%
$ 46.59 million $ 8.12 million
Mar 1, 4 AM $ 0.226
+0.96%
$ 45.89 million $ 8.17 million
Mar 1, 3 AM $ 0.224
-0.86%
$ 45.47 million $ 8.15 million
Mar 1, 2 AM $ 0.226
-2.20%
$ 45.87 million $ 8.06 million
Mar 1, 1 AM $ 0.231
-2.85%
$ 46.9 million $ 7.92 million
Mar 1, 12 AM $ 0.238
+0.38%
$ 48.28 million $ 7.95 million
Feb 28, 11 PM $ 0.237
-0.51%
$ 48.1 million $ 7.83 million
Feb 28, 10 PM $ 0.238
+2.04%
$ 48.34 million $ 7.79 million
Feb 28, 9 PM $ 0.233
-1.47%
$ 47.38 million $ 7.67 million
Feb 28, 8 PM $ 0.237
-0.94%
$ 48.09 million $ 7.53 million
Feb 28, 7 PM $ 0.239
+0.94%
$ 48.54 million $ 7.11 million
Feb 28, 6 PM $ 0.237
+3.98%
$ 48.09 million $ 6.98 million
Feb 28, 5 PM $ 0.228
+0.84%
$ 46.25 million $ 6.63 million
Feb 28, 4 PM $ 0.226
+1.29%
$ 45.86 million $ 6.71 million
Feb 28, 3 PM $ 0.223
+0.29%
$ 45.28 million $ 6.89 million
Feb 28, 2 PM $ 0.222
-0.56%
$ 45.15 million $ 7.26 million
Feb 28, 1 PM $ 0.222
-0.21%
$ 45.1 million $ 7.56 million
Feb 28, 12 PM $ 0.223
-1.40%
$ 45.19 million $ 7.73 million
Feb 28, 11 AM $ 0.226
+2.31%
$ 45.84 million $ 8.01 million
Feb 28, 10 AM $ 0.221
+0.81%
$ 44.71 million $ 8.23 million
Feb 28, 9 AM $ 0.219
+0.41%
$ 44.44 million $ 8.66 million
Feb 28, 8 AM $ 0.218
+1.13%
$ 44.26 million $ 8.77 million
Feb 28, 7 AM $ 0.216
+2.37%
$ 43.76 million $ 5.29 million
Feb 28, 6 AM $ 0.211
+2.38%
$ 42.76 million $ 4.93 million
Feb 28, 5 AM $ 0.206
+0.83%
$ 41.76 million $ 4.72 million
Feb 28, 4 AM $ 0.204
-0.76%
$ 41.42 million $ 4.66 million
Feb 28, 3 AM $ 0.206
+1.52%
$ 41.74 million $ 4.6 million