Audiera Historical Data

Beat Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 2.68
-1.61%
$ 770.98 million $ 21.2 million
Jun 28, 2 AM $ 2.72
+1.93%
$ 783.62 million $ 21.1 million
Jun 28, 1 AM $ 2.67
+0.19%
$ 768.76 million $ 20.58 million
Jun 28, 12 AM $ 2.66
+3.72%
$ 767.32 million $ 20.66 million
Jun 27, 11 PM $ 2.57
+0.60%
$ 739.62 million $ 20.68 million
Jun 27, 10 PM $ 2.55
+5.00%
$ 735.17 million $ 20.74 million
Jun 27, 9 PM $ 2.43
+1.01%
$ 700.12 million $ 20.64 million
Jun 27, 8 PM $ 2.41
+0.31%
$ 692.91 million $ 20.43 million
Jun 27, 7 PM $ 2.4
+1.58%
$ 691.77 million $ 20.73 million
Jun 27, 6 PM $ 2.36
-1.11%
$ 681.03 million $ 20.82 million
Jun 27, 5 PM $ 2.39
-1.90%
$ 688.65 million $ 21.21 million
Jun 27, 4 PM $ 2.44
-1.97%
$ 701.96 million $ 21.53 million
Jun 27, 3 PM $ 2.49
-4.62%
$ 715.99 million $ 21.8 million
Jun 27, 2 PM $ 2.61
-0.36%
$ 750.71 million $ 22.51 million
Jun 27, 1 PM $ 2.62
+4.02%
$ 753.44 million $ 22.19 million
Jun 27, 12 PM $ 2.51
+0.99%
$ 723.65 million $ 21.62 million
Jun 27, 11 AM $ 2.49
+2.42%
$ 716.54 million $ 22.11 million
Jun 27, 10 AM $ 2.43
+18.79%
$ 699.58 million $ 20.74 million
Jun 27, 9 AM $ 2.05
-5.17%
$ 589.03 million $ 19.23 million
Jun 27, 8 AM $ 2.16
-0.80%
$ 620.8 million $ 19.63 million
Jun 27, 7 AM $ 2.17
+1.35%
$ 625.91 million $ 19.67 million
Jun 27, 6 AM $ 2.14
-14.12%
$ 617.59 million $ 19.57 million
Jun 27, 5 AM $ 2.5
-0.54%
$ 719.11 million $ 19.72 million
Jun 27, 4 AM $ 2.51
-5.20%
$ 723.29 million $ 20.5 million
Jun 27, 3 AM $ 2.65
-0.50%
$ 762.94 million $ 21.24 million
Jun 27, 2 AM $ 2.66
+3.76%
$ 766.75 million $ 21.83 million
Jun 27, 1 AM $ 2.57
+1.68%
$ 739.31 million $ 22.32 million
Jun 27, 12 AM $ 2.52
-3.80%
$ 727.12 million $ 23.23 million
Jun 26, 11 PM $ 2.62
+2.38%
$ 755.63 million $ 23.39 million
Jun 26, 10 PM $ 2.56
+2.90%
$ 738.05 million $ 23.55 million
Jun 26, 9 PM $ 2.49
+2.61%
$ 717 million $ 23.79 million
Jun 26, 8 PM $ 2.43
-1.31%
$ 698.79 million $ 23.96 million
Jun 26, 7 PM $ 2.46
+0.37%
$ 708.21 million $ 23.97 million
Jun 26, 6 PM $ 2.45
+6.26%
$ 705.69 million $ 24.38 million
Jun 26, 5 PM $ 2.31
-7.49%
$ 664.09 million $ 25.16 million
Jun 26, 4 PM $ 2.49
+2.04%
$ 717.87 million $ 25.47 million
Jun 26, 3 PM $ 2.44
+2.43%
$ 703.49 million $ 25.82 million
Jun 26, 2 PM $ 2.38
-0.02%
$ 686.87 million $ 25.49 million
Jun 26, 1 PM $ 2.39
-0.14%
$ 687.37 million $ 26.46 million
Jun 26, 12 PM $ 2.39
-0.84%
$ 688.42 million $ 26.98 million
Jun 26, 11 AM $ 2.41
-1.00%
$ 694.19 million $ 26.96 million
Jun 26, 10 AM $ 2.43
+0.15%
$ 701.23 million $ 27.11 million
Jun 26, 9 AM $ 2.43
-0.46%
$ 700.02 million $ 27.13 million
Jun 26, 8 AM $ 2.44
+2.81%
$ 703.51 million $ 26.52 million
Jun 26, 7 AM $ 2.38
-2.46%
$ 684.19 million $ 26.99 million
Jun 26, 6 AM $ 2.44
-0.88%
$ 701.55 million $ 26.73 million
Jun 26, 5 AM $ 2.46
+6.73%
$ 708.19 million $ 26.06 million
Jun 26, 4 AM $ 2.33
-0.64%
$ 671.78 million $ 25.12 million
Jun 26, 3 AM $ 2.35
+3.63%
$ 675.99 million $ 25.47 million
Jun 26, 2 AM $ 2.27
+3.20%
$ 652.37 million $ 25.1 million