Audiera Historical Data

Beat Page 25
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.467
+0.06%
$ 115.05 million $ 8.27 million
8:41 AM $ 0.467
+0.05%
$ 115.05 million $ 8.27 million
8:40 AM $ 0.467
-0.19%
$ 115.05 million $ 8.27 million
8:39 AM $ 0.468
+0.40%
$ 114.78 million $ 8.27 million
8:38 AM $ 0.465
+0.04%
$ 114.78 million $ 8.28 million
8:37 AM $ 0.465
+0.00%
$ 114.78 million $ 8.28 million
8:36 AM $ 0.465
+0.03%
$ 114.78 million $ 8.29 million
8:35 AM $ 0.465
-0.05%
$ 114.78 million $ 8.3 million
8:34 AM $ 0.465
+0.11%
$ 114.23 million $ 8.3 million
8:33 AM $ 0.465
+0.09%
$ 114.23 million $ 8.31 million
8:32 AM $ 0.464
+0.10%
$ 114.23 million $ 8.31 million
8:31 AM $ 0.464
+0.15%
$ 114.23 million $ 8.32 million
8:30 AM $ 0.463
-0.04%
$ 114.23 million $ 8.33 million
8:29 AM $ 0.464
-0.11%
$ 113.84 million $ 8.33 million
8:28 AM $ 0.464
+0.08%
$ 113.84 million $ 8.34 million
8:27 AM $ 0.464
+0.08%
$ 113.84 million $ 8.34 million
8:26 AM $ 0.464
-0.34%
$ 113.84 million $ 8.34 million
8:25 AM $ 0.465
-0.06%
$ 113.84 million $ 8.34 million
8:24 AM $ 0.466
-0.12%
$ 114.35 million $ 8.34 million
8:23 AM $ 0.466
-0.27%
$ 114.35 million $ 8.34 million
8:22 AM $ 0.468
+0.02%
$ 114.35 million $ 8.34 million
8:21 AM $ 0.468
-0.02%
$ 114.35 million $ 8.34 million
8:20 AM $ 0.467
+0.05%
$ 114.35 million $ 8.34 million
8:19 AM $ 0.467
-0.23%
$ 114.72 million $ 8.34 million
8:18 AM $ 0.468
+0.20%
$ 114.72 million $ 8.34 million
8:17 AM $ 0.467
+0.02%
$ 114.72 million $ 8.34 million
8:16 AM $ 0.467
+0.02%
$ 114.72 million $ 8.34 million
8:15 AM $ 0.467
-0.20%
$ 114.72 million $ 8.34 million
8:14 AM $ 0.468
+0.13%
$ 114.9 million $ 8.35 million
8:13 AM $ 0.467
+0.01%
$ 114.9 million $ 8.35 million
8:12 AM $ 0.467
+0.10%
$ 114.9 million $ 8.35 million
8:11 AM $ 0.467
-0.07%
$ 114.9 million $ 8.35 million
8:10 AM $ 0.467
+0.16%
$ 114.9 million $ 8.35 million
8:09 AM $ 0.467
-0.03%
$ 114.58 million $ 8.34 million
8:08 AM $ 0.467
+0.01%
$ 114.58 million $ 8.34 million
8:07 AM $ 0.467
+0.27%
$ 114.58 million $ 8.34 million
8:06 AM $ 0.466
+0.11%
$ 114.58 million $ 8.34 million
8:05 AM $ 0.465
+0.09%
$ 114.58 million $ 8.34 million
8:04 AM $ 0.465
+0.23%
$ 114.08 million $ 8.34 million
8:03 AM $ 0.464
+0.03%
$ 114.08 million $ 8.34 million
8:02 AM $ 0.464
+0.00%
$ 114.08 million $ 8.34 million
8:01 AM $ 0.464
+0.17%
$ 114.08 million $ 8.34 million
8:00 AM $ 0.463
+0.02%
$ 114.08 million $ 8.34 million
7:59 AM $ 0.463
-0.23%
$ 113.65 million $ 8.34 million
7:58 AM $ 0.464
-0.03%
$ 113.65 million $ 8.34 million
7:57 AM $ 0.464
-0.29%
$ 113.65 million $ 8.33 million
7:56 AM $ 0.465
-0.05%
$ 113.65 million $ 8.33 million
7:55 AM $ 0.466
+0.06%
$ 113.65 million $ 8.33 million
7:54 AM $ 0.465
-0.05%
$ 114.27 million $ 8.34 million
7:53 AM $ 0.466
+0.04%
$ 114.27 million $ 8.35 million