Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audiera Historical Data

Beat Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:11 AM $0.0768
-0.03%
$27.15 million $2.01 million
3:10 AM $0.0768
+0.03%
$27.15 million $2.01 million
3:09 AM $0.0768
+0.02%
$27.11 million $2.01 million
3:08 AM $0.0768
+0.05%
$27.11 million $2.01 million
3:07 AM $0.0767
+0.00%
$27.11 million $2.01 million
3:06 AM $0.0767
-0.05%
$27.11 million $2.01 million
3:05 AM $0.0768
+0.00%
$27.11 million $2.01 million
3:04 AM $0.0768
+0.00%
$27.1 million $2.01 million
3:03 AM $0.0768
+0.01%
$27.1 million $2.01 million
3:02 AM $0.0768
-0.12%
$27.1 million $2.01 million
3:01 AM $0.0769
+0.05%
$27.1 million $2.02 million
3:00 AM $0.0768
-0.03%
$27.1 million $2.03 million
2:59 AM $0.0768
-0.05%
$27.13 million $2.03 million
2:58 AM $0.0769
-0.01%
$27.13 million $2.03 million
2:57 AM $0.0769
-0.03%
$27.13 million $2.04 million
2:56 AM $0.0769
+0.01%
$27.13 million $2.04 million
2:55 AM $0.0769
-0.01%
$27.13 million $2.04 million
2:54 AM $0.0769
-0.01%
$27.15 million $2.05 million
2:53 AM $0.0769
-0.01%
$27.15 million $2.05 million
2:52 AM $0.0769
-0.02%
$27.15 million $2.06 million
2:51 AM $0.0769
+0.00%
$27.15 million $2.06 million
2:50 AM $0.0769
+0.02%
$27.15 million $2.06 million
2:49 AM $0.0769
+0.01%
$27.16 million $2.07 million
2:48 AM $0.0769
-0.04%
$27.16 million $2.07 million
2:47 AM $0.077
-0.01%
$27.16 million $2.07 million
2:46 AM $0.077
-0.02%
$27.16 million $2.08 million
2:45 AM $0.077
-0.01%
$27.16 million $2.08 million
2:44 AM $0.077
-0.01%
$27.17 million $2.08 million
2:43 AM $0.077
-0.01%
$27.17 million $2.08 million
2:42 AM $0.077
+0.03%
$27.17 million $2.08 million
2:41 AM $0.077
-0.01%
$27.17 million $2.08 million
2:40 AM $0.077
+0.01%
$27.17 million $2.08 million
2:39 AM $0.077
+0.01%
$27.17 million $2.09 million
2:38 AM $0.077
+0.02%
$27.17 million $2.09 million
2:37 AM $0.077
+0.04%
$27.17 million $2.09 million
2:36 AM $0.0769
+0.05%
$27.17 million $2.1 million
2:35 AM $0.0769
+0.01%
$27.17 million $2.1 million
2:34 AM $0.0769
+0.01%
$27.14 million $2.11 million
2:33 AM $0.0769
-0.06%
$27.14 million $2.11 million
2:32 AM $0.0769
-0.10%
$27.14 million $2.12 million
2:31 AM $0.077
-0.12%
$27.14 million $2.12 million
2:30 AM $0.0771
-0.01%
$27.14 million $2.13 million
2:29 AM $0.0771
-0.05%
$27.22 million $2.14 million
2:28 AM $0.0771
-0.02%
$27.22 million $2.15 million
2:27 AM $0.0771
+0.00%
$27.22 million $2.15 million
2:26 AM $0.0771
-0.03%
$27.22 million $2.19 million
2:25 AM $0.0772
-0.01%
$27.22 million $2.2 million
2:24 AM $0.0772
+0.00%
$27.25 million $2.21 million
2:23 AM $0.0772
-0.06%
$27.25 million $2.23 million
2:22 AM $0.0772
+0.05%
$27.25 million $2.3 million