Audiera Historical Data

Beat Page 25
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 4.13
-0.23%
$ 1.19 billion $ 23.64 million
3:05 AM $ 4.14
-0.02%
$ 1.19 billion $ 23.64 million
3:04 AM $ 4.14
+0.08%
$ 1.19 billion $ 23.64 million
3:03 AM $ 4.14
-0.02%
$ 1.19 billion $ 23.64 million
3:02 AM $ 4.14
+0.12%
$ 1.19 billion $ 23.64 million
3:01 AM $ 4.13
-0.01%
$ 1.19 billion $ 23.65 million
3:00 AM $ 4.13
-0.27%
$ 1.19 billion $ 23.65 million
2:59 AM $ 4.14
-0.26%
$ 1.19 billion $ 23.63 million
2:58 AM $ 4.15
-0.11%
$ 1.19 billion $ 23.6 million
2:57 AM $ 4.15
-0.52%
$ 1.19 billion $ 23.64 million
2:56 AM $ 4.18
-0.47%
$ 1.19 billion $ 23.63 million
2:55 AM $ 4.19
-1.23%
$ 1.19 billion $ 23.63 million
2:54 AM $ 4.25
-0.12%
$ 1.22 billion $ 23.6 million
2:53 AM $ 4.25
-0.30%
$ 1.22 billion $ 23.57 million
2:52 AM $ 4.27
-0.63%
$ 1.22 billion $ 23.54 million
2:51 AM $ 4.3
-0.46%
$ 1.22 billion $ 23.56 million
2:50 AM $ 4.31
-0.05%
$ 1.22 billion $ 23.56 million
2:49 AM $ 4.32
+0.35%
$ 1.24 billion $ 23.55 million
2:48 AM $ 4.3
+0.11%
$ 1.24 billion $ 23.55 million
2:47 AM $ 4.3
-0.45%
$ 1.24 billion $ 23.55 million
2:46 AM $ 4.31
+0.47%
$ 1.24 billion $ 23.53 million
2:45 AM $ 4.29
-0.60%
$ 1.24 billion $ 23.52 million
2:44 AM $ 4.32
-0.24%
$ 1.24 billion $ 23.52 million
2:43 AM $ 4.32
+0.09%
$ 1.24 billion $ 23.52 million
2:42 AM $ 4.32
-0.28%
$ 1.24 billion $ 23.46 million
2:41 AM $ 4.33
+0.22%
$ 1.24 billion $ 23.46 million
2:40 AM $ 4.32
-0.30%
$ 1.24 billion $ 23.44 million
2:39 AM $ 4.34
+0.35%
$ 1.25 billion $ 23.43 million
2:38 AM $ 4.33
+0.62%
$ 1.25 billion $ 23.43 million
2:37 AM $ 4.3
+1.93%
$ 1.25 billion $ 23.43 million
2:36 AM $ 4.22
+0.32%
$ 1.25 billion $ 23.41 million
2:35 AM $ 4.2
+0.14%
$ 1.25 billion $ 23.41 million
2:34 AM $ 4.2
-0.48%
$ 1.21 billion $ 23.43 million
2:33 AM $ 4.22
-0.28%
$ 1.21 billion $ 23.44 million
2:32 AM $ 4.23
-0.01%
$ 1.21 billion $ 23.45 million
2:31 AM $ 4.23
+0.14%
$ 1.21 billion $ 23.46 million
2:30 AM $ 4.22
+0.37%
$ 1.21 billion $ 23.46 million
2:29 AM $ 4.2
+0.37%
$ 1.21 billion $ 23.47 million
2:28 AM $ 4.19
-0.63%
$ 1.21 billion $ 23.47 million
2:27 AM $ 4.22
+0.46%
$ 1.21 billion $ 23.47 million
2:26 AM $ 4.2
+0.08%
$ 1.21 billion $ 23.46 million
2:25 AM $ 4.19
+0.11%
$ 1.21 billion $ 23.48 million
2:24 AM $ 4.19
+0.16%
$ 1.21 billion $ 23.5 million
2:23 AM $ 4.18
+0.05%
$ 1.21 billion $ 23.51 million
2:22 AM $ 4.18
-0.18%
$ 1.21 billion $ 23.53 million
2:21 AM $ 4.18
+0.30%
$ 1.21 billion $ 23.53 million
2:20 AM $ 4.17
-0.30%
$ 1.21 billion $ 23.53 million
2:19 AM $ 4.18
+0.07%
$ 1.21 billion $ 23.53 million
2:18 AM $ 4.18
+0.03%
$ 1.21 billion $ 23.53 million
2:17 AM $ 4.18
+0.29%
$ 1.21 billion $ 23.54 million