Audiera Historical Data

Beat Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 2.2
+1.55%
$ 632.5 million $ 24.57 million
Jun 26, 12 AM $ 2.16
+3.35%
$ 622.92 million $ 24.09 million
Jun 25, 11 PM $ 2.09
+2.17%
$ 602.71 million $ 23.61 million
Jun 25, 10 PM $ 2.05
+3.54%
$ 589.78 million $ 23.06 million
Jun 25, 9 PM $ 1.98
+7.94%
$ 569.25 million $ 22.83 million
Jun 25, 8 PM $ 1.83
-1.03%
$ 527.65 million $ 22.54 million
Jun 25, 7 PM $ 1.85
-3.30%
$ 533.13 million $ 23 million
Jun 25, 6 PM $ 1.91
-8.14%
$ 550.92 million $ 23.29 million
Jun 25, 5 PM $ 2.08
-0.61%
$ 599.35 million $ 23.06 million
Jun 25, 4 PM $ 2.09
+3.81%
$ 603.03 million $ 23.28 million
Jun 25, 3 PM $ 2.02
+3.32%
$ 580.54 million $ 24.21 million
Jun 25, 2 PM $ 1.95
+5.82%
$ 561.95 million $ 23.97 million
Jun 25, 1 PM $ 1.84
-2.61%
$ 531.14 million $ 23.64 million
Jun 25, 12 PM $ 1.89
+0.23%
$ 545.17 million $ 24.68 million
Jun 25, 11 AM $ 1.89
+4.15%
$ 543.98 million $ 25.68 million
Jun 25, 10 AM $ 1.81
-0.88%
$ 522.31 million $ 26.81 million
Jun 25, 9 AM $ 1.83
+4.43%
$ 526.87 million $ 28.28 million
Jun 25, 8 AM $ 1.75
-5.57%
$ 504.31 million $ 29.43 million
Jun 25, 7 AM $ 1.85
+3.41%
$ 533.94 million $ 31.53 million
Jun 25, 6 AM $ 1.79
+0.25%
$ 516.48 million $ 33.98 million
Jun 25, 5 AM $ 1.79
+10.59%
$ 515.2 million $ 35.2 million
Jun 25, 4 AM $ 1.62
-10.31%
$ 465.98 million $ 35.69 million
Jun 25, 3 AM $ 1.8
+0.92%
$ 519.51 million $ 35.55 million
Jun 25, 2 AM $ 1.79
+6.13%
$ 514.85 million $ 35.69 million
Jun 25, 1 AM $ 1.68
+0.63%
$ 485.08 million $ 36.03 million
Jun 25, 12 AM $ 1.67
-1.66%
$ 482.06 million $ 35.91 million
Jun 24, 11 PM $ 1.7
-0.06%
$ 489.98 million $ 37.04 million
Jun 24, 10 PM $ 1.7
+0.29%
$ 490.26 million $ 38.15 million
Jun 24, 9 PM $ 1.7
-3.16%
$ 488.89 million $ 39.45 million
Jun 24, 8 PM $ 1.75
+1.49%
$ 504.84 million $ 44.68 million
Jun 24, 7 PM $ 1.73
+2.50%
$ 497.75 million $ 47.11 million
Jun 24, 6 PM $ 1.69
+4.15%
$ 486.17 million $ 49.37 million
Jun 24, 5 PM $ 1.62
+4.20%
$ 466.88 million $ 49.41 million
Jun 24, 4 PM $ 1.56
-11.90%
$ 448.55 million $ 49.02 million
Jun 24, 3 PM $ 1.77
+1.93%
$ 508.93 million $ 48.61 million
Jun 24, 2 PM $ 1.73
-2.68%
$ 498.07 million $ 48.92 million
Jun 24, 1 PM $ 1.78
-9.17%
$ 511.88 million $ 48.33 million
Jun 24, 12 PM $ 1.96
+1.64%
$ 563.31 million $ 46.98 million
Jun 24, 11 AM $ 1.92
-8.93%
$ 554.28 million $ 45.28 million
Jun 24, 10 AM $ 2.11
-6.99%
$ 608.37 million $ 44.38 million
Jun 24, 9 AM $ 2.27
-3.54%
$ 654.06 million $ 42.82 million
Jun 24, 8 AM $ 2.35
-6.02%
$ 678.09 million $ 41.46 million
Jun 24, 7 AM $ 2.5
-2.11%
$ 721.47 million $ 39.07 million
Jun 24, 6 AM $ 2.56
+2.18%
$ 737.05 million $ 36.05 million
Jun 24, 5 AM $ 2.51
+8.69%
$ 721.88 million $ 34.3 million
Jun 24, 4 AM $ 2.31
+1.98%
$ 663.97 million $ 32.76 million
Jun 24, 3 AM $ 2.26
-0.76%
$ 651.65 million $ 32.17 million
Jun 24, 2 AM $ 2.28
-2.25%
$ 656.27 million $ 31.67 million
Jun 24, 1 AM $ 2.33
+0.68%
$ 671.26 million $ 30.93 million
Jun 24, 12 AM $ 2.31
-1.97%
$ 666.43 million $ 30.31 million