Audiera Historical Data

Beat Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.204
-0.76%
$ 41.42 million $ 4.66 million
Feb 28, 3 AM $ 0.206
+1.52%
$ 41.74 million $ 4.6 million
Feb 28, 2 AM $ 0.203
-0.54%
$ 41.11 million $ 8.74 million
Feb 28, 1 AM $ 0.204
+3.10%
$ 41.34 million $ 8.82 million
Feb 28, 12 AM $ 0.197
+0.09%
$ 40.09 million $ 8.79 million
Feb 27, 11 PM $ 0.197
+0.65%
$ 40.06 million $ 8.81 million
Feb 27, 10 PM $ 0.196
+0.32%
$ 39.73 million $ 8.81 million
Feb 27, 9 PM $ 0.195
+0.16%
$ 39.59 million $ 8.73 million
Feb 27, 8 PM $ 0.195
+0.99%
$ 39.52 million $ 8.72 million
Feb 27, 7 PM $ 0.193
-1.26%
$ 39.13 million $ 8.68 million
Feb 27, 6 PM $ 0.195
-1.76%
$ 39.64 million $ 8.49 million
Feb 27, 5 PM $ 0.199
-1.53%
$ 40.36 million $ 8.44 million
Feb 27, 4 PM $ 0.202
-2.00%
$ 40.98 million $ 8.41 million
Feb 27, 3 PM $ 0.206
+1.74%
$ 41.83 million $ 8.28 million
Feb 27, 2 PM $ 0.203
+0.40%
$ 41.11 million $ 8.01 million
Feb 27, 1 PM $ 0.202
-0.47%
$ 40.96 million $ 7.69 million
Feb 27, 12 PM $ 0.203
+1.70%
$ 41.12 million $ 7.52 million
Feb 27, 11 AM $ 0.199
-1.09%
$ 40.43 million $ 7.08 million
Feb 27, 10 AM $ 0.201
-2.06%
$ 40.89 million $ 6.72 million
Feb 27, 9 AM $ 0.206
-1.46%
$ 41.75 million $ 4.93 million
Feb 27, 8 AM $ 0.209
+0.36%
$ 42.35 million $ 4.87 million
Feb 27, 7 AM $ 0.208
-0.73%
$ 42.2 million $ 4.93 million
Feb 27, 6 AM $ 0.209
-0.22%
$ 42.51 million $ 4.95 million
Feb 27, 5 AM $ 0.21
+0.01%
$ 42.6 million $ 5.03 million
Feb 27, 4 AM $ 0.21
-0.64%
$ 42.6 million $ 5.05 million
Feb 27, 3 AM $ 0.211
-2.18%
$ 42.86 million $ 4.78 million
Feb 27, 2 AM $ 0.216
-2.92%
$ 43.82 million $ 4.83 million
Feb 27, 1 AM $ 0.223
+3.37%
$ 45.25 million $ 3.8 million
Feb 27, 12 AM $ 0.216
-1.14%
$ 43.78 million $ 3.68 million
Feb 26, 11 PM $ 0.218
+0.88%
$ 44.29 million $ 3.7 million
Feb 26, 10 PM $ 0.216
+0.78%
$ 43.88 million $ 3.78 million
Feb 26, 9 PM $ 0.214
+0.89%
$ 43.54 million $ 3.82 million
Feb 26, 8 PM $ 0.213
+1.43%
$ 43.16 million $ 5 million
Feb 26, 7 PM $ 0.21
-0.70%
$ 42.55 million $ 5.04 million
Feb 26, 6 PM $ 0.211
-0.27%
$ 42.83 million $ 5.09 million
Feb 26, 5 PM $ 0.211
+1.22%
$ 42.93 million $ 5.06 million
Feb 26, 4 PM $ 0.209
-2.09%
$ 42.41 million $ 4.97 million
Feb 26, 3 PM $ 0.213
+3.10%
$ 43.31 million $ 4.98 million
Feb 26, 2 PM $ 0.207
-0.32%
$ 41.99 million $ 4.92 million
Feb 26, 1 PM $ 0.208
+1.61%
$ 42.13 million $ 4.88 million
Feb 26, 12 PM $ 0.204
+0.66%
$ 41.46 million $ 4.76 million
Feb 26, 11 AM $ 0.203
-0.28%
$ 41.19 million $ 4.78 million
Feb 26, 10 AM $ 0.204
-0.86%
$ 41.32 million $ 4.61 million
Feb 26, 9 AM $ 0.205
+0.25%
$ 41.68 million $ 4.58 million
Feb 26, 8 AM $ 0.205
-0.22%
$ 41.59 million $ 4.58 million
Feb 26, 7 AM $ 0.205
-0.12%
$ 41.67 million $ 4.54 million
Feb 26, 6 AM $ 0.206
+2.13%
$ 41.75 million $ 4.54 million
Feb 26, 5 AM $ 0.201
-1.44%
$ 40.88 million $ 4.47 million
Feb 26, 4 AM $ 0.204
-1.22%
$ 41.48 million $ 4.48 million
Feb 26, 3 AM $ 0.207
-1.97%
$ 41.93 million $ 4.54 million