Audiera Historical Data

Beat Page 26
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.463
-0.04%
$ 113.75 million $ 8.09 million
9:33 AM $ 0.464
-0.02%
$ 113.75 million $ 8.1 million
9:32 AM $ 0.464
-0.03%
$ 113.75 million $ 8.1 million
9:31 AM $ 0.464
-0.12%
$ 113.75 million $ 8.1 million
9:30 AM $ 0.464
-0.14%
$ 113.75 million $ 8.1 million
9:29 AM $ 0.465
-0.18%
$ 114.12 million $ 8.1 million
9:28 AM $ 0.466
+0.09%
$ 114.12 million $ 8.11 million
9:27 AM $ 0.465
-0.02%
$ 114.12 million $ 8.11 million
9:26 AM $ 0.466
-0.16%
$ 114.12 million $ 8.12 million
9:25 AM $ 0.466
-0.12%
$ 114.12 million $ 8.12 million
9:24 AM $ 0.467
-0.42%
$ 114.62 million $ 8.13 million
9:23 AM $ 0.469
-0.25%
$ 114.62 million $ 8.13 million
9:22 AM $ 0.47
+0.08%
$ 114.62 million $ 8.13 million
9:21 AM $ 0.47
-0.07%
$ 114.62 million $ 8.13 million
9:20 AM $ 0.47
+0.06%
$ 114.62 million $ 8.14 million
9:19 AM $ 0.47
-0.16%
$ 115.38 million $ 8.14 million
9:18 AM $ 0.471
-0.14%
$ 115.38 million $ 8.14 million
9:17 AM $ 0.471
-0.10%
$ 115.38 million $ 8.14 million
9:16 AM $ 0.472
+0.00%
$ 115.38 million $ 8.15 million
9:15 AM $ 0.471
+0.10%
$ 115.38 million $ 8.15 million
9:14 AM $ 0.471
-0.24%
$ 115.55 million $ 8.15 million
9:13 AM $ 0.472
-0.13%
$ 115.55 million $ 8.15 million
9:12 AM $ 0.473
+0.14%
$ 115.55 million $ 8.14 million
9:11 AM $ 0.472
+0.05%
$ 115.55 million $ 8.15 million
9:10 AM $ 0.472
-0.18%
$ 115.55 million $ 8.15 million
9:09 AM $ 0.472
+0.32%
$ 115.97 million $ 8.15 million
9:08 AM $ 0.471
+0.31%
$ 115.97 million $ 8.16 million
9:07 AM $ 0.47
+0.18%
$ 115.97 million $ 8.15 million
9:06 AM $ 0.469
-0.09%
$ 115.97 million $ 8.16 million
9:05 AM $ 0.469
-0.09%
$ 115.97 million $ 8.18 million
9:04 AM $ 0.47
-0.49%
$ 115.3 million $ 8.19 million
9:03 AM $ 0.472
-0.12%
$ 115.3 million $ 8.2 million
9:02 AM $ 0.472
+0.11%
$ 115.3 million $ 8.2 million
9:01 AM $ 0.472
-0.07%
$ 115.3 million $ 8.2 million
9:00 AM $ 0.472
-0.32%
$ 115.3 million $ 8.2 million
8:59 AM $ 0.474
+0.16%
$ 116.32 million $ 8.21 million
8:58 AM $ 0.473
+0.10%
$ 116.32 million $ 8.22 million
8:57 AM $ 0.473
+0.00%
$ 116.32 million $ 8.22 million
8:56 AM $ 0.472
+0.03%
$ 116.32 million $ 8.22 million
8:55 AM $ 0.472
+0.08%
$ 116.32 million $ 8.22 million
8:54 AM $ 0.472
+0.27%
$ 115.87 million $ 8.22 million
8:53 AM $ 0.471
-0.04%
$ 115.87 million $ 8.22 million
8:52 AM $ 0.471
+0.04%
$ 115.87 million $ 8.23 million
8:51 AM $ 0.471
+0.30%
$ 115.87 million $ 8.23 million
8:50 AM $ 0.469
-0.02%
$ 115.87 million $ 8.23 million
8:49 AM $ 0.469
+0.11%
$ 115.24 million $ 8.23 million
8:48 AM $ 0.469
+0.13%
$ 115.24 million $ 8.24 million
8:47 AM $ 0.468
+0.15%
$ 115.24 million $ 8.24 million
8:46 AM $ 0.467
-0.20%
$ 115.24 million $ 8.24 million
8:45 AM $ 0.469
+0.01%
$ 115.24 million $ 8.25 million