Audiera Historical Data

Beat Page 26
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 4.11
-0.25%
$ 1.16 billion $ 23.7 million
3:30 AM $ 4.13
-0.48%
$ 1.16 billion $ 23.72 million
3:29 AM $ 4.15
-0.54%
$ 1.2 billion $ 23.72 million
3:28 AM $ 4.17
-0.26%
$ 1.2 billion $ 23.72 million
3:27 AM $ 4.18
-0.20%
$ 1.2 billion $ 23.74 million
3:26 AM $ 4.19
-0.25%
$ 1.2 billion $ 23.75 million
3:25 AM $ 4.2
-0.25%
$ 1.2 billion $ 23.76 million
3:24 AM $ 4.21
-0.07%
$ 1.21 billion $ 23.75 million
3:23 AM $ 4.21
+0.01%
$ 1.21 billion $ 23.75 million
3:22 AM $ 4.21
+0.80%
$ 1.21 billion $ 23.74 million
3:21 AM $ 4.17
+0.06%
$ 1.21 billion $ 23.69 million
3:20 AM $ 4.17
+0.94%
$ 1.21 billion $ 23.69 million
3:19 AM $ 4.13
+0.53%
$ 1.19 billion $ 23.67 million
3:18 AM $ 4.11
+0.41%
$ 1.19 billion $ 23.67 million
3:17 AM $ 4.09
-0.03%
$ 1.19 billion $ 23.67 million
3:16 AM $ 4.09
+0.21%
$ 1.19 billion $ 23.71 million
3:15 AM $ 4.08
-0.59%
$ 1.19 billion $ 23.71 million
3:14 AM $ 4.11
-0.49%
$ 1.18 billion $ 23.71 million
3:13 AM $ 4.12
-0.29%
$ 1.18 billion $ 23.71 million
3:12 AM $ 4.14
-0.29%
$ 1.18 billion $ 23.71 million
3:11 AM $ 4.15
+0.07%
$ 1.18 billion $ 23.71 million
3:10 AM $ 4.14
+0.17%
$ 1.18 billion $ 23.71 million
3:09 AM $ 4.13
-0.11%
$ 1.19 billion $ 23.71 million
3:08 AM $ 4.14
+0.36%
$ 1.19 billion $ 23.71 million
3:07 AM $ 4.12
-0.09%
$ 1.19 billion $ 23.7 million
3:06 AM $ 4.13
-0.23%
$ 1.19 billion $ 23.64 million
3:05 AM $ 4.14
-0.02%
$ 1.19 billion $ 23.64 million
3:04 AM $ 4.14
+0.08%
$ 1.19 billion $ 23.64 million
3:03 AM $ 4.14
-0.02%
$ 1.19 billion $ 23.64 million
3:02 AM $ 4.14
+0.12%
$ 1.19 billion $ 23.64 million
3:01 AM $ 4.13
-0.01%
$ 1.19 billion $ 23.65 million
3:00 AM $ 4.13
-0.27%
$ 1.19 billion $ 23.65 million
2:59 AM $ 4.14
-0.26%
$ 1.19 billion $ 23.63 million
2:58 AM $ 4.15
-0.11%
$ 1.19 billion $ 23.6 million
2:57 AM $ 4.15
-0.52%
$ 1.19 billion $ 23.64 million
2:56 AM $ 4.18
-0.47%
$ 1.19 billion $ 23.63 million
2:55 AM $ 4.19
-1.23%
$ 1.19 billion $ 23.63 million
2:54 AM $ 4.25
-0.12%
$ 1.22 billion $ 23.6 million
2:53 AM $ 4.25
-0.30%
$ 1.22 billion $ 23.57 million
2:52 AM $ 4.27
-0.63%
$ 1.22 billion $ 23.54 million
2:51 AM $ 4.3
-0.46%
$ 1.22 billion $ 23.56 million
2:50 AM $ 4.31
-0.05%
$ 1.22 billion $ 23.56 million
2:49 AM $ 4.32
+0.35%
$ 1.24 billion $ 23.55 million
2:48 AM $ 4.3
+0.11%
$ 1.24 billion $ 23.55 million
2:47 AM $ 4.3
-0.45%
$ 1.24 billion $ 23.55 million
2:46 AM $ 4.31
+0.47%
$ 1.24 billion $ 23.53 million
2:45 AM $ 4.29
-0.60%
$ 1.24 billion $ 23.52 million
2:44 AM $ 4.32
-0.24%
$ 1.24 billion $ 23.52 million
2:43 AM $ 4.32
+0.09%
$ 1.24 billion $ 23.52 million
2:42 AM $ 4.32
-0.28%
$ 1.24 billion $ 23.46 million