Audiera Historical Data

Beat Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 2.31
-1.97%
$ 666.43 million $ 30.31 million
Jun 23, 11 PM $ 2.36
+8.64%
$ 679.76 million $ 29.17 million
Jun 23, 10 PM $ 2.17
+2.75%
$ 625.69 million $ 27.7 million
Jun 23, 9 PM $ 2.11
-12.98%
$ 608.97 million $ 26.21 million
Jun 23, 8 PM $ 2.43
+6.05%
$ 699.23 million $ 21.18 million
Jun 23, 7 PM $ 2.29
+11.67%
$ 659.34 million $ 18.11 million
Jun 23, 6 PM $ 2.05
+2.17%
$ 590.42 million $ 15.24 million
Jun 23, 5 PM $ 2.01
+3.74%
$ 577.88 million $ 14.34 million
Jun 23, 4 PM $ 1.93
+1.90%
$ 557.27 million $ 13.5 million
Jun 23, 3 PM $ 1.9
+3.93%
$ 546.89 million $ 12.23 million
Jun 23, 2 PM $ 1.83
+0.85%
$ 526.22 million $ 11.25 million
Jun 23, 1 PM $ 1.81
+2.13%
$ 521.95 million $ 11.33 million
Jun 23, 12 PM $ 1.77
+0.30%
$ 511.06 million $ 11.51 million
Jun 23, 11 AM $ 1.77
+2.71%
$ 509.31 million $ 12.12 million
Jun 23, 10 AM $ 1.72
+0.87%
$ 495.81 million $ 12.17 million
Jun 23, 9 AM $ 1.71
-1.03%
$ 491.53 million $ 12.39 million
Jun 23, 8 AM $ 1.72
+1.43%
$ 495.97 million $ 12.5 million
Jun 23, 7 AM $ 1.7
+0.19%
$ 489 million $ 12.35 million
Jun 23, 6 AM $ 1.69
-1.68%
$ 488.06 million $ 12.33 million
Jun 23, 5 AM $ 1.72
+0.43%
$ 496.26 million $ 12.51 million
Jun 23, 4 AM $ 1.72
+0.33%
$ 494.12 million $ 12.46 million
Jun 23, 3 AM $ 1.71
+1.53%
$ 492.06 million $ 12.41 million
Jun 23, 2 AM $ 1.68
+0.41%
$ 484.69 million $ 12.43 million
Jun 23, 1 AM $ 1.68
-0.73%
$ 482.76 million $ 12.49 million
Jun 23, 12 AM $ 1.69
+0.62%
$ 486.46 million $ 12.67 million
Jun 22, 11 PM $ 1.68
+1.07%
$ 483.43 million $ 12.77 million
Jun 22, 10 PM $ 1.66
+4.46%
$ 478.32 million $ 12.89 million
Jun 22, 9 PM $ 1.59
-0.99%
$ 457.9 million $ 12.82 million
Jun 22, 8 PM $ 1.61
-2.16%
$ 462.31 million $ 12.71 million
Jun 22, 7 PM $ 1.64
-2.11%
$ 472.39 million $ 12.51 million
Jun 22, 6 PM $ 1.67
-3.16%
$ 482.24 million $ 12.1 million
Jun 22, 5 PM $ 1.73
+0.84%
$ 497.99 million $ 11.99 million
Jun 22, 4 PM $ 1.71
+0.60%
$ 493.74 million $ 12.42 million
Jun 22, 3 PM $ 1.7
-0.16%
$ 490.87 million $ 12.52 million
Jun 22, 2 PM $ 1.71
-0.48%
$ 491.7 million $ 12.64 million
Jun 22, 1 PM $ 1.72
+1.08%
$ 494.05 million $ 12.61 million
Jun 22, 12 PM $ 1.7
-1.30%
$ 488.79 million $ 12.8 million
Jun 22, 11 AM $ 1.72
-2.91%
$ 495.22 million $ 12.08 million
Jun 22, 10 AM $ 1.77
-1.29%
$ 510.06 million $ 11.86 million
Jun 22, 9 AM $ 1.79
-0.91%
$ 516.78 million $ 11.74 million
Jun 22, 8 AM $ 1.81
+0.33%
$ 521.58 million $ 11.61 million
Jun 22, 7 AM $ 1.81
-0.53%
$ 521.38 million $ 11.52 million
Jun 22, 6 AM $ 1.82
+2.26%
$ 524.4 million $ 11.5 million
Jun 22, 5 AM $ 1.78
+0.48%
$ 512.61 million $ 11.29 million
Jun 22, 4 AM $ 1.77
+1.80%
$ 510.21 million $ 11.26 million
Jun 22, 3 AM $ 1.74
-1.65%
$ 501.19 million $ 11.39 million
Jun 22, 2 AM $ 1.77
+0.23%
$ 509.55 million $ 11.34 million
Jun 22, 1 AM $ 1.76
-1.85%
$ 508.33 million $ 11.35 million
Jun 22, 12 AM $ 1.8
+1.18%
$ 517.89 million $ 11.21 million
Jun 21, 11 PM $ 1.78
+1.11%
$ 512.08 million $ 11.01 million