Audiera Historical Data

Beat Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.207
-1.97%
$ 41.93 million $ 4.54 million
Feb 26, 2 AM $ 0.211
-1.97%
$ 42.78 million $ 4.63 million
Feb 26, 1 AM $ 0.215
+0.19%
$ 43.63 million $ 4.73 million
Feb 26, 12 AM $ 0.215
-0.03%
$ 43.55 million $ 5.21 million
Feb 25, 11 PM $ 0.215
-2.12%
$ 43.57 million $ 5.17 million
Feb 25, 10 PM $ 0.219
-3.67%
$ 44.51 million $ 5.06 million
Feb 25, 9 PM $ 0.228
+1.28%
$ 46.21 million $ 5.07 million
Feb 25, 8 PM $ 0.225
-0.45%
$ 45.63 million $ 5.08 million
Feb 25, 7 PM $ 0.226
-0.90%
$ 45.83 million $ 5.04 million
Feb 25, 6 PM $ 0.228
+0.20%
$ 46.25 million $ 4.95 million
Feb 25, 5 PM $ 0.227
+0.81%
$ 46.16 million $ 4.96 million
Feb 25, 4 PM $ 0.226
+1.31%
$ 45.79 million $ 4.98 million
Feb 25, 3 PM $ 0.223
+1.07%
$ 45.2 million $ 4.97 million
Feb 25, 2 PM $ 0.22
-1.02%
$ 44.71 million $ 5 million
Feb 25, 1 PM $ 0.223
+1.42%
$ 45.18 million $ 5.12 million
Feb 25, 12 PM $ 0.219
+0.09%
$ 44.54 million $ 5.12 million
Feb 25, 11 AM $ 0.219
-0.28%
$ 44.5 million $ 5.18 million
Feb 25, 10 AM $ 0.22
-1.40%
$ 44.63 million $ 5.26 million
Feb 25, 9 AM $ 0.223
+0.75%
$ 45.26 million $ 5.4 million
Feb 25, 8 AM $ 0.221
+0.66%
$ 44.95 million $ 5.48 million
Feb 25, 7 AM $ 0.22
-2.86%
$ 44.66 million $ 5.46 million
Feb 25, 6 AM $ 0.226
-3.49%
$ 45.97 million $ 5.41 million
Feb 25, 5 AM $ 0.235
+2.15%
$ 47.64 million $ 5.35 million
Feb 25, 4 AM $ 0.23
+0.09%
$ 46.64 million $ 5.33 million
Feb 25, 3 AM $ 0.229
-0.49%
$ 46.59 million $ 5.22 million
Feb 25, 2 AM $ 0.231
+0.15%
$ 46.82 million $ 5.11 million
Feb 25, 1 AM $ 0.23
+4.19%
$ 46.74 million $ 5.01 million
Feb 25, 12 AM $ 0.221
+2.55%
$ 44.89 million $ 4.69 million
Feb 24, 11 PM $ 0.216
-0.29%
$ 43.76 million $ 4.77 million
Feb 24, 10 PM $ 0.216
-1.41%
$ 43.89 million $ 4.83 million
Feb 24, 9 PM $ 0.219
+1.52%
$ 44.52 million $ 4.82 million
Feb 24, 8 PM $ 0.216
+0.65%
$ 43.85 million $ 4.87 million
Feb 24, 7 PM $ 0.215
-0.29%
$ 43.57 million $ 4.97 million
Feb 24, 6 PM $ 0.215
-1.59%
$ 43.69 million $ 5.01 million
Feb 24, 5 PM $ 0.219
-2.05%
$ 44.4 million $ 4.97 million
Feb 24, 4 PM $ 0.223
+1.55%
$ 45.33 million $ 5.05 million
Feb 24, 3 PM $ 0.219
-0.17%
$ 44.56 million $ 5.08 million
Feb 24, 2 PM $ 0.22
+1.94%
$ 44.64 million $ 5.19 million
Feb 24, 1 PM $ 0.216
-0.57%
$ 43.81 million $ 5.17 million
Feb 24, 12 PM $ 0.217
+1.85%
$ 44.06 million $ 5.13 million
Feb 24, 11 AM $ 0.213
+0.83%
$ 43.26 million $ 5.18 million
Feb 24, 10 AM $ 0.211
+4.88%
$ 42.9 million $ 5.2 million
Feb 24, 9 AM $ 0.201
-1.52%
$ 40.88 million $ 5.21 million
Feb 24, 8 AM $ 0.204
-0.17%
$ 41.5 million $ 5.28 million
Feb 24, 7 AM $ 0.205
+0.26%
$ 41.57 million $ 5.46 million
Feb 24, 6 AM $ 0.204
-0.33%
$ 41.47 million $ 5.71 million
Feb 24, 5 AM $ 0.205
-1.20%
$ 41.6 million $ 5.85 million
Feb 24, 4 AM $ 0.207
-0.75%
$ 42.11 million $ 6.02 million
Feb 24, 3 AM $ 0.209
-0.58%
$ 42.43 million $ 6.13 million
Feb 24, 2 AM $ 0.21
-0.05%
$ 42.67 million $ 6.17 million