Audiera Historical Data

Beat Page 27
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 4.04
+0.15%
$ 1.18 billion $ 23.46 million
4:00 AM $ 4.03
+0.26%
$ 1.18 billion $ 23.48 million
3:59 AM $ 4.03
+0.30%
$ 1.16 billion $ 23.48 million
3:58 AM $ 4.02
-0.09%
$ 1.16 billion $ 23.48 million
3:57 AM $ 4.02
+0.07%
$ 1.16 billion $ 23.48 million
3:56 AM $ 4.02
-0.06%
$ 1.16 billion $ 23.48 million
3:55 AM $ 4.03
+0.64%
$ 1.16 billion $ 23.47 million
3:54 AM $ 4
+0.09%
$ 1.15 billion $ 23.46 million
3:53 AM $ 4.01
-0.27%
$ 1.15 billion $ 23.49 million
3:52 AM $ 4.02
+0.01%
$ 1.15 billion $ 23.52 million
3:51 AM $ 4.02
+0.00%
$ 1.15 billion $ 23.52 million
3:50 AM $ 4.02
+0.49%
$ 1.15 billion $ 23.53 million
3:49 AM $ 4
+0.13%
$ 1.15 billion $ 23.54 million
3:48 AM $ 3.99
+0.04%
$ 1.15 billion $ 23.54 million
3:47 AM $ 3.99
+0.36%
$ 1.15 billion $ 23.54 million
3:46 AM $ 3.98
+0.00%
$ 1.15 billion $ 23.55 million
3:45 AM $ 3.98
+0.35%
$ 1.15 billion $ 23.55 million
3:44 AM $ 3.97
+0.47%
$ 1.14 billion $ 23.56 million
3:43 AM $ 3.95
-0.53%
$ 1.14 billion $ 23.58 million
3:42 AM $ 3.97
+0.40%
$ 1.14 billion $ 23.6 million
3:41 AM $ 3.96
-0.09%
$ 1.14 billion $ 23.6 million
3:40 AM $ 3.96
-0.27%
$ 1.14 billion $ 23.61 million
3:39 AM $ 3.97
-0.03%
$ 1.14 billion $ 23.62 million
3:38 AM $ 3.97
+0.06%
$ 1.14 billion $ 23.61 million
3:37 AM $ 3.97
-0.30%
$ 1.14 billion $ 23.61 million
3:36 AM $ 3.98
-0.64%
$ 1.14 billion $ 23.64 million
3:35 AM $ 4
-1.01%
$ 1.14 billion $ 23.65 million
3:34 AM $ 4.04
-0.09%
$ 1.16 billion $ 23.65 million
3:33 AM $ 4.05
-0.90%
$ 1.16 billion $ 23.65 million
3:32 AM $ 4.09
-0.67%
$ 1.16 billion $ 23.65 million
3:31 AM $ 4.11
-0.25%
$ 1.16 billion $ 23.7 million
3:30 AM $ 4.13
-0.48%
$ 1.16 billion $ 23.72 million
3:29 AM $ 4.15
-0.54%
$ 1.2 billion $ 23.72 million
3:28 AM $ 4.17
-0.26%
$ 1.2 billion $ 23.72 million
3:27 AM $ 4.18
-0.20%
$ 1.2 billion $ 23.74 million
3:26 AM $ 4.19
-0.25%
$ 1.2 billion $ 23.75 million
3:25 AM $ 4.2
-0.25%
$ 1.2 billion $ 23.76 million
3:24 AM $ 4.21
-0.07%
$ 1.21 billion $ 23.75 million
3:23 AM $ 4.21
+0.01%
$ 1.21 billion $ 23.75 million
3:22 AM $ 4.21
+0.80%
$ 1.21 billion $ 23.74 million
3:21 AM $ 4.17
+0.06%
$ 1.21 billion $ 23.69 million
3:20 AM $ 4.17
+0.94%
$ 1.21 billion $ 23.69 million
3:19 AM $ 4.13
+0.53%
$ 1.19 billion $ 23.67 million
3:18 AM $ 4.11
+0.41%
$ 1.19 billion $ 23.67 million
3:17 AM $ 4.09
-0.03%
$ 1.19 billion $ 23.67 million
3:16 AM $ 4.09
+0.21%
$ 1.19 billion $ 23.71 million
3:15 AM $ 4.08
-0.59%
$ 1.19 billion $ 23.71 million
3:14 AM $ 4.11
-0.49%
$ 1.18 billion $ 23.71 million
3:13 AM $ 4.12
-0.29%
$ 1.18 billion $ 23.71 million
3:12 AM $ 4.14
-0.29%
$ 1.18 billion $ 23.71 million