Audiera Historical Data

Beat Page 27
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.456
+0.16%
$ 112.47 million $ 8.09 million
10:21 AM $ 0.456
-0.21%
$ 112.47 million $ 8.09 million
10:20 AM $ 0.457
-0.16%
$ 112.47 million $ 8.09 million
10:19 AM $ 0.457
-0.07%
$ 112.3 million $ 8.09 million
10:18 AM $ 0.458
+0.04%
$ 112.3 million $ 8.09 million
10:17 AM $ 0.457
+0.04%
$ 112.3 million $ 8.09 million
10:16 AM $ 0.457
+0.15%
$ 112.3 million $ 8.09 million
10:15 AM $ 0.457
-0.48%
$ 112.3 million $ 8.08 million
10:14 AM $ 0.459
+0.08%
$ 112.65 million $ 8.08 million
10:13 AM $ 0.458
-0.03%
$ 112.65 million $ 8.08 million
10:12 AM $ 0.458
-0.09%
$ 112.65 million $ 8.07 million
10:11 AM $ 0.459
-0.13%
$ 112.65 million $ 8.07 million
10:10 AM $ 0.459
+0.05%
$ 112.65 million $ 8.07 million
10:09 AM $ 0.459
-0.16%
$ 112.75 million $ 8.07 million
10:08 AM $ 0.46
-0.09%
$ 112.75 million $ 8.08 million
10:07 AM $ 0.46
+0.32%
$ 112.75 million $ 8.08 million
10:06 AM $ 0.459
+0.09%
$ 112.75 million $ 8.08 million
10:05 AM $ 0.458
-0.15%
$ 112.75 million $ 8.08 million
10:04 AM $ 0.459
-0.45%
$ 112.75 million $ 8.07 million
10:03 AM $ 0.461
-0.22%
$ 112.75 million $ 8.07 million
10:02 AM $ 0.462
-0.02%
$ 112.75 million $ 8.07 million
10:01 AM $ 0.462
+0.05%
$ 112.75 million $ 8.07 million
10:00 AM $ 0.462
+0.07%
$ 112.75 million $ 8.07 million
9:59 AM $ 0.462
-0.05%
$ 113.38 million $ 8.07 million
9:58 AM $ 0.462
-0.18%
$ 113.38 million $ 8.07 million
9:57 AM $ 0.463
+0.08%
$ 113.38 million $ 8.06 million
9:56 AM $ 0.463
-0.02%
$ 113.38 million $ 8.07 million
9:55 AM $ 0.463
-0.05%
$ 113.38 million $ 8.07 million
9:54 AM $ 0.463
-0.06%
$ 113.71 million $ 8.07 million
9:53 AM $ 0.463
-0.03%
$ 113.71 million $ 8.07 million
9:52 AM $ 0.463
+0.06%
$ 113.71 million $ 8.07 million
9:51 AM $ 0.463
-0.03%
$ 113.71 million $ 8.06 million
9:50 AM $ 0.463
-0.08%
$ 113.71 million $ 8.06 million
9:49 AM $ 0.464
-0.03%
$ 113.85 million $ 8.06 million
9:48 AM $ 0.464
+0.07%
$ 113.85 million $ 8.07 million
9:47 AM $ 0.464
+0.00%
$ 113.85 million $ 8.07 million
9:46 AM $ 0.464
-0.25%
$ 113.85 million $ 8.07 million
9:45 AM $ 0.465
+0.14%
$ 113.85 million $ 8.07 million
9:44 AM $ 0.464
-0.01%
$ 113.96 million $ 8.08 million
9:43 AM $ 0.464
+0.02%
$ 113.96 million $ 8.08 million
9:42 AM $ 0.464
-0.19%
$ 113.96 million $ 8.08 million
9:41 AM $ 0.465
-0.02%
$ 113.96 million $ 8.08 million
9:40 AM $ 0.465
+0.10%
$ 113.96 million $ 8.08 million
9:39 AM $ 0.465
-0.10%
$ 114.13 million $ 8.08 million
9:38 AM $ 0.465
+0.03%
$ 114.13 million $ 8.08 million
9:37 AM $ 0.465
+0.06%
$ 114.13 million $ 8.08 million
9:36 AM $ 0.465
-0.07%
$ 114.13 million $ 8.08 million
9:35 AM $ 0.465
+0.40%
$ 114.13 million $ 8.08 million
9:34 AM $ 0.463
-0.04%
$ 113.75 million $ 8.09 million
9:33 AM $ 0.464
-0.02%
$ 113.75 million $ 8.1 million