Audiera Historical Data

Beat Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.209
-0.58%
$ 42.43 million $ 6.13 million
Feb 24, 2 AM $ 0.21
-0.05%
$ 42.67 million $ 6.17 million
Feb 24, 1 AM $ 0.21
-1.70%
$ 42.7 million $ 6.59 million
Feb 24, 12 AM $ 0.214
-0.34%
$ 43.43 million $ 7.1 million
Feb 23, 11 PM $ 0.215
+1.11%
$ 43.58 million $ 7.08 million
Feb 23, 10 PM $ 0.212
-0.79%
$ 43.1 million $ 7.05 million
Feb 23, 9 PM $ 0.214
+2.23%
$ 43.45 million $ 7.02 million
Feb 23, 8 PM $ 0.209
+3.54%
$ 42.48 million $ 6.94 million
Feb 23, 7 PM $ 0.202
-0.71%
$ 41.03 million $ 6.86 million
Feb 23, 6 PM $ 0.204
-0.19%
$ 41.32 million $ 6.8 million
Feb 23, 5 PM $ 0.204
-2.04%
$ 41.37 million $ 6.79 million
Feb 23, 4 PM $ 0.208
-0.53%
$ 42.23 million $ 6.72 million
Feb 23, 3 PM $ 0.209
-0.21%
$ 42.45 million $ 6.62 million
Feb 23, 2 PM $ 0.209
-0.28%
$ 42.5 million $ 6.48 million
Feb 23, 1 PM $ 0.21
-0.71%
$ 42.62 million $ 6.41 million
Feb 23, 12 PM $ 0.211
-2.01%
$ 42.93 million $ 6.38 million
Feb 23, 11 AM $ 0.216
-0.36%
$ 43.81 million $ 6.25 million
Feb 23, 10 AM $ 0.217
+1.87%
$ 43.97 million $ 6.15 million
Feb 23, 9 AM $ 0.213
+1.32%
$ 43.16 million $ 5.99 million
Feb 23, 8 AM $ 0.21
-2.24%
$ 42.6 million $ 5.81 million
Feb 23, 7 AM $ 0.215
-0.52%
$ 43.58 million $ 5.59 million
Feb 23, 6 AM $ 0.216
+1.04%
$ 43.81 million $ 5.33 million
Feb 23, 5 AM $ 0.214
-2.23%
$ 43.35 million $ 5.15 million
Feb 23, 4 AM $ 0.218
-3.60%
$ 44.34 million $ 4.91 million
Feb 23, 3 AM $ 0.227
-2.75%
$ 46.02 million $ 4.79 million
Feb 23, 2 AM $ 0.233
+2.20%
$ 47.36 million $ 4.66 million
Feb 23, 1 AM $ 0.228
+0.31%
$ 46.31 million $ 4.24 million
Feb 23, 12 AM $ 0.227
-1.79%
$ 46.17 million $ 3.53 million
Feb 22, 11 PM $ 0.232
-0.48%
$ 47.02 million $ 3.49 million
Feb 22, 10 PM $ 0.233
+1.24%
$ 47.24 million $ 3.48 million
Feb 22, 9 PM $ 0.23
-0.24%
$ 46.66 million $ 3.53 million
Feb 22, 8 PM $ 0.23
-1.14%
$ 46.79 million $ 3.57 million
Feb 22, 7 PM $ 0.233
-0.53%
$ 47.33 million $ 3.61 million
Feb 22, 6 PM $ 0.234
-0.93%
$ 47.58 million $ 3.58 million
Feb 22, 5 PM $ 0.237
+0.23%
$ 48.03 million $ 3.58 million
Feb 22, 4 PM $ 0.236
-1.45%
$ 47.91 million $ 3.55 million
Feb 22, 3 PM $ 0.239
-0.07%
$ 48.62 million $ 3.64 million
Feb 22, 2 PM $ 0.24
-0.02%
$ 48.65 million $ 3.51 million
Feb 22, 1 PM $ 0.24
-0.59%
$ 48.65 million $ 3.48 million
Feb 22, 12 PM $ 0.241
-0.19%
$ 48.95 million $ 3.39 million
Feb 22, 11 AM $ 0.242
+0.59%
$ 49.04 million $ 3.45 million
Feb 22, 10 AM $ 0.24
+0.11%
$ 48.74 million $ 3.48 million
Feb 22, 9 AM $ 0.24
+0.77%
$ 48.68 million $ 3.55 million
Feb 22, 8 AM $ 0.238
-0.55%
$ 48.31 million $ 3.64 million
Feb 22, 7 AM $ 0.239
+0.63%
$ 48.54 million $ 3.64 million
Feb 22, 6 AM $ 0.238
+0.45%
$ 48.27 million $ 3.69 million
Feb 22, 5 AM $ 0.237
-0.98%
$ 48.06 million $ 3.68 million
Feb 22, 4 AM $ 0.239
-1.37%
$ 48.51 million $ 3.68 million
Feb 22, 3 AM $ 0.242
-0.92%
$ 49.2 million $ 3.72 million
Feb 22, 2 AM $ 0.245
-1.16%
$ 49.65 million $ 3.76 million