Audiera Historical Data

Beat Page 28
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.45
-0.16%
$ 110.45 million $ 8.12 million
11:08 AM $ 0.451
-0.03%
$ 110.45 million $ 8.12 million
11:07 AM $ 0.451
+0.06%
$ 110.45 million $ 8.12 million
11:06 AM $ 0.451
+0.23%
$ 110.45 million $ 8.12 million
11:05 AM $ 0.45
+0.05%
$ 110.45 million $ 8.11 million
11:04 AM $ 0.449
-0.25%
$ 110.34 million $ 8.11 million
11:03 AM $ 0.451
+0.01%
$ 110.34 million $ 8.11 million
11:02 AM $ 0.45
+0.30%
$ 110.34 million $ 8.11 million
11:01 AM $ 0.449
-0.09%
$ 110.34 million $ 8.12 million
11:00 AM $ 0.449
-0.01%
$ 110.34 million $ 8.12 million
10:59 AM $ 0.449
+0.01%
$ 110.32 million $ 8.13 million
10:58 AM $ 0.449
+0.01%
$ 110.32 million $ 8.13 million
10:57 AM $ 0.449
-0.20%
$ 110.32 million $ 8.13 million
10:56 AM $ 0.45
+0.33%
$ 110.32 million $ 8.13 million
10:55 AM $ 0.449
+0.16%
$ 110.32 million $ 8.13 million
10:54 AM $ 0.448
+0.25%
$ 110 million $ 8.12 million
10:53 AM $ 0.447
-0.13%
$ 110 million $ 8.12 million
10:52 AM $ 0.447
-0.08%
$ 110 million $ 8.12 million
10:51 AM $ 0.448
-0.09%
$ 110 million $ 8.12 million
10:50 AM $ 0.448
+0.20%
$ 110 million $ 8.12 million
10:49 AM $ 0.447
+0.07%
$ 109.81 million $ 8.12 million
10:48 AM $ 0.447
-0.27%
$ 109.81 million $ 8.12 million
10:47 AM $ 0.448
-0.56%
$ 109.81 million $ 8.11 million
10:46 AM $ 0.452
-0.20%
$ 109.81 million $ 8.11 million
10:45 AM $ 0.453
+0.03%
$ 109.81 million $ 8.11 million
10:44 AM $ 0.452
-0.44%
$ 111.07 million $ 8.11 million
10:43 AM $ 0.454
+0.05%
$ 111.07 million $ 8.1 million
10:42 AM $ 0.454
-0.06%
$ 111.07 million $ 8.1 million
10:41 AM $ 0.454
-0.03%
$ 111.07 million $ 8.1 million
10:40 AM $ 0.454
-0.06%
$ 111.07 million $ 8.1 million
10:39 AM $ 0.455
-0.26%
$ 111.65 million $ 8.1 million
10:38 AM $ 0.456
-0.02%
$ 111.65 million $ 8.1 million
10:37 AM $ 0.456
-0.08%
$ 111.65 million $ 8.1 million
10:36 AM $ 0.456
+0.02%
$ 111.65 million $ 8.1 million
10:35 AM $ 0.456
-0.04%
$ 111.65 million $ 8.1 million
10:34 AM $ 0.456
+0.08%
$ 112.08 million $ 8.1 million
10:33 AM $ 0.456
+0.10%
$ 112.08 million $ 8.1 million
10:32 AM $ 0.456
+0.18%
$ 112.08 million $ 8.1 million
10:31 AM $ 0.455
+0.08%
$ 112.08 million $ 8.1 million
10:30 AM $ 0.454
-0.09%
$ 112.08 million $ 8.1 million
10:29 AM $ 0.455
-0.16%
$ 111.66 million $ 8.1 million
10:28 AM $ 0.456
-0.17%
$ 111.66 million $ 8.1 million
10:27 AM $ 0.456
+0.10%
$ 111.66 million $ 8.1 million
10:26 AM $ 0.456
-0.35%
$ 111.66 million $ 8.1 million
10:25 AM $ 0.457
-0.15%
$ 111.66 million $ 8.1 million
10:24 AM $ 0.458
+0.35%
$ 112.47 million $ 8.09 million
10:23 AM $ 0.457
+0.03%
$ 112.47 million $ 8.09 million
10:22 AM $ 0.456
+0.16%
$ 112.47 million $ 8.09 million
10:21 AM $ 0.456
-0.21%
$ 112.47 million $ 8.09 million
10:20 AM $ 0.457
-0.16%
$ 112.47 million $ 8.09 million