Audiera Historical Data

Beat Page 28
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 4.08
+0.20%
$ 1.17 billion $ 23.43 million
4:26 AM $ 4.07
-0.20%
$ 1.17 billion $ 23.43 million
4:25 AM $ 4.08
+0.35%
$ 1.17 billion $ 23.43 million
4:24 AM $ 4.06
-0.11%
$ 1.17 billion $ 23.43 million
4:23 AM $ 4.07
-0.14%
$ 1.17 billion $ 23.43 million
4:22 AM $ 4.07
+0.50%
$ 1.17 billion $ 23.42 million
4:21 AM $ 4.05
+0.07%
$ 1.17 billion $ 23.42 million
4:20 AM $ 4.05
+0.10%
$ 1.17 billion $ 23.42 million
4:19 AM $ 4.05
+0.27%
$ 1.17 billion $ 23.43 million
4:18 AM $ 4.04
-0.39%
$ 1.17 billion $ 23.43 million
4:17 AM $ 4.05
+0.04%
$ 1.17 billion $ 23.43 million
4:16 AM $ 4.05
+0.32%
$ 1.17 billion $ 23.42 million
4:15 AM $ 4.04
-0.60%
$ 1.17 billion $ 23.43 million
4:14 AM $ 4.06
+0.54%
$ 1.17 billion $ 23.43 million
4:13 AM $ 4.04
-0.20%
$ 1.17 billion $ 23.44 million
4:12 AM $ 4.05
-0.19%
$ 1.17 billion $ 23.44 million
4:11 AM $ 4.05
-0.11%
$ 1.17 billion $ 23.46 million
4:10 AM $ 4.05
-0.04%
$ 1.17 billion $ 23.46 million
4:09 AM $ 4.06
-0.28%
$ 1.17 billion $ 23.47 million
4:08 AM $ 4.07
-0.21%
$ 1.17 billion $ 23.46 million
4:07 AM $ 4.08
-0.12%
$ 1.17 billion $ 23.46 million
4:06 AM $ 4.08
-0.09%
$ 1.17 billion $ 23.46 million
4:05 AM $ 4.09
+0.14%
$ 1.17 billion $ 23.44 million
4:04 AM $ 4.08
+0.06%
$ 1.18 billion $ 23.45 million
4:03 AM $ 4.08
+0.20%
$ 1.18 billion $ 23.46 million
4:02 AM $ 4.07
+0.70%
$ 1.18 billion $ 23.46 million
4:01 AM $ 4.04
+0.15%
$ 1.18 billion $ 23.46 million
4:00 AM $ 4.03
+0.26%
$ 1.18 billion $ 23.48 million
3:59 AM $ 4.03
+0.30%
$ 1.16 billion $ 23.48 million
3:58 AM $ 4.02
-0.09%
$ 1.16 billion $ 23.48 million
3:57 AM $ 4.02
+0.07%
$ 1.16 billion $ 23.48 million
3:56 AM $ 4.02
-0.06%
$ 1.16 billion $ 23.48 million
3:55 AM $ 4.03
+0.64%
$ 1.16 billion $ 23.47 million
3:54 AM $ 4
+0.09%
$ 1.15 billion $ 23.46 million
3:53 AM $ 4.01
-0.27%
$ 1.15 billion $ 23.49 million
3:52 AM $ 4.02
+0.01%
$ 1.15 billion $ 23.52 million
3:51 AM $ 4.02
+0.00%
$ 1.15 billion $ 23.52 million
3:50 AM $ 4.02
+0.49%
$ 1.15 billion $ 23.53 million
3:49 AM $ 4
+0.13%
$ 1.15 billion $ 23.54 million
3:48 AM $ 3.99
+0.04%
$ 1.15 billion $ 23.54 million
3:47 AM $ 3.99
+0.36%
$ 1.15 billion $ 23.54 million
3:46 AM $ 3.98
+0.00%
$ 1.15 billion $ 23.55 million
3:45 AM $ 3.98
+0.35%
$ 1.15 billion $ 23.55 million
3:44 AM $ 3.97
+0.47%
$ 1.14 billion $ 23.56 million
3:43 AM $ 3.95
-0.53%
$ 1.14 billion $ 23.58 million
3:42 AM $ 3.97
+0.40%
$ 1.14 billion $ 23.6 million
3:41 AM $ 3.96
-0.09%
$ 1.14 billion $ 23.6 million
3:40 AM $ 3.96
-0.27%
$ 1.14 billion $ 23.61 million
3:39 AM $ 3.97
-0.03%
$ 1.14 billion $ 23.62 million
3:38 AM $ 3.97
+0.06%
$ 1.14 billion $ 23.61 million