Audiera Historical Data

Beat Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.245
-1.16%
$ 49.65 million $ 3.76 million
Feb 22, 1 AM $ 0.247
+1.43%
$ 50.19 million $ 3.76 million
Feb 22, 12 AM $ 0.244
+0.16%
$ 49.53 million $ 3.75 million
Feb 21, 11 PM $ 0.244
-1.14%
$ 49.45 million $ 3.73 million
Feb 21, 10 PM $ 0.246
-0.08%
$ 50.02 million $ 3.75 million
Feb 21, 9 PM $ 0.247
+2.79%
$ 50.05 million $ 3.68 million
Feb 21, 8 PM $ 0.24
-2.56%
$ 48.67 million $ 3.64 million
Feb 21, 7 PM $ 0.246
+0.59%
$ 49.98 million $ 3.59 million
Feb 21, 6 PM $ 0.245
-0.65%
$ 49.68 million $ 3.62 million
Feb 21, 5 PM $ 0.246
+3.23%
$ 50.01 million $ 3.64 million
Feb 21, 4 PM $ 0.239
-1.37%
$ 48.41 million $ 3.69 million
Feb 21, 3 PM $ 0.242
-1.28%
$ 49.11 million $ 3.89 million
Feb 21, 2 PM $ 0.245
-0.28%
$ 49.75 million $ 4.24 million
Feb 21, 1 PM $ 0.246
-1.34%
$ 49.98 million $ 4.47 million
Feb 21, 12 PM $ 0.249
+1.32%
$ 50.56 million $ 4.81 million
Feb 21, 11 AM $ 0.246
+0.21%
$ 49.9 million $ 4.79 million
Feb 21, 10 AM $ 0.245
-2.03%
$ 49.8 million $ 4.9 million
Feb 21, 9 AM $ 0.25
-0.16%
$ 50.83 million $ 4.93 million
Feb 21, 8 AM $ 0.251
+0.66%
$ 50.99 million $ 4.92 million
Feb 21, 7 AM $ 0.25
+0.58%
$ 50.65 million $ 4.98 million
Feb 21, 6 AM $ 0.248
-0.59%
$ 50.36 million $ 5.06 million
Feb 21, 5 AM $ 0.25
-0.70%
$ 50.66 million $ 5.2 million
Feb 21, 4 AM $ 0.251
-0.10%
$ 51.02 million $ 5.39 million
Feb 21, 3 AM $ 0.252
-2.13%
$ 51.07 million $ 5.51 million
Feb 21, 2 AM $ 0.257
-1.39%
$ 52.19 million $ 5.62 million
Feb 21, 1 AM $ 0.261
+1.57%
$ 52.93 million $ 5.89 million
Feb 21, 12 AM $ 0.257
-1.35%
$ 52.06 million $ 6.05 million
Feb 20, 11 PM $ 0.26
-1.18%
$ 52.79 million $ 6.14 million
Feb 20, 10 PM $ 0.263
-0.34%
$ 53.46 million $ 6.17 million
Feb 20, 9 PM $ 0.264
+2.47%
$ 53.64 million $ 6.3 million
Feb 20, 8 PM $ 0.258
-1.76%
$ 52.35 million $ 6.41 million
Feb 20, 7 PM $ 0.262
-0.53%
$ 53.26 million $ 6.49 million
Feb 20, 6 PM $ 0.264
+0.59%
$ 53.52 million $ 6.56 million
Feb 20, 5 PM $ 0.262
-0.53%
$ 53.23 million $ 6.65 million
Feb 20, 4 PM $ 0.263
-2.23%
$ 53.39 million $ 6.96 million
Feb 20, 3 PM $ 0.27
+3.67%
$ 54.72 million $ 7.22 million
Feb 20, 2 PM $ 0.26
+1.42%
$ 52.78 million $ 7.54 million
Feb 20, 1 PM $ 0.256
+1.46%
$ 51.77 million $ 7.89 million
Feb 20, 12 PM $ 0.253
-2.41%
$ 51.33 million $ 7.81 million
Feb 20, 11 AM $ 0.259
+1.51%
$ 52.56 million $ 7.86 million
Feb 20, 10 AM $ 0.255
-0.99%
$ 51.81 million $ 7.88 million
Feb 20, 9 AM $ 0.258
-1.74%
$ 52.32 million $ 8 million
Feb 20, 8 AM $ 0.262
+0.90%
$ 53.26 million $ 8.29 million
Feb 20, 7 AM $ 0.26
-0.11%
$ 52.76 million $ 8.61 million
Feb 20, 6 AM $ 0.26
+0.81%
$ 52.8 million $ 8.91 million
Feb 20, 5 AM $ 0.258
-0.43%
$ 52.5 million $ 8.95 million
Feb 20, 4 AM $ 0.259
-1.88%
$ 52.57 million $ 8.79 million
Feb 20, 3 AM $ 0.264
-0.02%
$ 53.62 million $ 8.73 million
Feb 20, 2 AM $ 0.264
+0.22%
$ 53.63 million $ 8.66 million
Feb 20, 1 AM $ 0.264
+3.92%
$ 53.49 million $ 8.59 million