Audiera Historical Data

Beat Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 1.89
+4.90%
$ 544.93 million $ 35.17 million
Jun 19, 8 PM $ 1.8
+0.54%
$ 519.48 million $ 35.2 million
Jun 19, 7 PM $ 1.79
-1.18%
$ 516.7 million $ 35.82 million
Jun 19, 6 PM $ 1.82
-2.42%
$ 522.85 million $ 35.88 million
Jun 19, 5 PM $ 1.86
-3.03%
$ 536.23 million $ 36.15 million
Jun 19, 4 PM $ 1.92
-2.61%
$ 552.99 million $ 36.48 million
Jun 19, 3 PM $ 1.97
+3.72%
$ 567.81 million $ 36.47 million
Jun 19, 2 PM $ 1.9
-2.90%
$ 547.59 million $ 36.53 million
Jun 19, 1 PM $ 1.96
+0.52%
$ 564.35 million $ 36.66 million
Jun 19, 12 PM $ 1.95
-2.80%
$ 561.41 million $ 36.12 million
Jun 19, 11 AM $ 2.01
+14.68%
$ 577.59 million $ 34.23 million
Jun 19, 10 AM $ 1.75
+6.63%
$ 503.68 million $ 31.2 million
Jun 19, 9 AM $ 1.64
-11.46%
$ 472.68 million $ 29.96 million
Jun 19, 8 AM $ 1.86
+12.08%
$ 534.57 million $ 29.14 million
Jun 19, 7 AM $ 1.66
-13.00%
$ 478.05 million $ 27.35 million
Jun 19, 6 AM $ 1.91
+2.37%
$ 549.48 million $ 26.97 million
Jun 19, 5 AM $ 1.86
-0.62%
$ 536.24 million $ 25.6 million
Jun 19, 4 AM $ 1.87
+1.91%
$ 539.48 million $ 25.08 million
Jun 19, 3 AM $ 1.84
+3.05%
$ 529.46 million $ 25.4 million
Jun 19, 2 AM $ 1.79
+6.57%
$ 514.4 million $ 25.38 million
Jun 19, 1 AM $ 1.68
-1.01%
$ 482.7 million $ 25.36 million
Jun 19, 12 AM $ 1.69
+1.60%
$ 487.61 million $ 26.04 million
Jun 18, 11 PM $ 1.67
-0.93%
$ 479.91 million $ 26.92 million
Jun 18, 10 PM $ 1.68
-2.81%
$ 484.49 million $ 27.1 million
Jun 18, 9 PM $ 1.73
-5.69%
$ 498.6 million $ 27.58 million
Jun 18, 8 PM $ 1.84
-4.14%
$ 528.85 million $ 27.66 million
Jun 18, 7 PM $ 1.92
+6.24%
$ 551.65 million $ 27.18 million
Jun 18, 6 PM $ 1.8
+5.14%
$ 519.04 million $ 27.34 million
Jun 18, 5 PM $ 1.72
-5.37%
$ 494.03 million $ 27.46 million
Jun 18, 4 PM $ 1.81
+4.04%
$ 522.2 million $ 27.01 million
Jun 18, 3 PM $ 1.74
+1.56%
$ 501.97 million $ 26.39 million
Jun 18, 2 PM $ 1.72
+4.71%
$ 494.24 million $ 26.45 million
Jun 18, 1 PM $ 1.64
+8.16%
$ 472.03 million $ 26.56 million
Jun 18, 12 PM $ 1.52
-0.50%
$ 436.41 million $ 25.96 million
Jun 18, 11 AM $ 1.52
-2.38%
$ 438.74 million $ 26.02 million
Jun 18, 10 AM $ 1.56
-0.21%
$ 449.43 million $ 26.21 million
Jun 18, 9 AM $ 1.56
+0.76%
$ 450.69 million $ 26.47 million
Jun 18, 8 AM $ 1.55
+1.97%
$ 447.27 million $ 27.07 million
Jun 18, 7 AM $ 1.52
-7.00%
$ 438.79 million $ 27.07 million
Jun 18, 6 AM $ 1.64
-0.55%
$ 471.42 million $ 27.1 million
Jun 18, 5 AM $ 1.65
-14.00%
$ 474.06 million $ 28.03 million
Jun 18, 4 AM $ 1.91
+0.79%
$ 551.24 million $ 29.78 million
Jun 18, 3 AM $ 1.9
+7.79%
$ 547.22 million $ 30.18 million
Jun 18, 2 AM $ 1.76
-2.26%
$ 507.66 million $ 29.66 million
Jun 18, 1 AM $ 1.8
-3.04%
$ 519.39 million $ 31.49 million
Jun 18, 12 AM $ 1.86
+0.16%
$ 535.7 million $ 31.44 million
Jun 17, 11 PM $ 1.86
+5.32%
$ 534.74 million $ 30.59 million
Jun 17, 10 PM $ 1.76
+4.50%
$ 507.45 million $ 30.25 million
Jun 17, 9 PM $ 1.69
+3.07%
$ 486.06 million $ 29.63 million
Jun 17, 8 PM $ 1.64
+2.17%
$ 471.38 million $ 29.4 million