Audiera Historical Data

Beat Page 29
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.471
+0.02%
$ 116.02 million $ 8.35 million
1:29 PM $ 0.471
+0.26%
$ 115.72 million $ 8.35 million
1:28 PM $ 0.47
-0.04%
$ 115.72 million $ 8.35 million
1:27 PM $ 0.47
-0.04%
$ 115.72 million $ 8.35 million
1:26 PM $ 0.47
+0.15%
$ 115.72 million $ 8.34 million
1:25 PM $ 0.47
+0.43%
$ 115.72 million $ 8.34 million
1:24 PM $ 0.468
+0.00%
$ 114.84 million $ 8.34 million
1:23 PM $ 0.468
+0.03%
$ 114.84 million $ 8.34 million
1:22 PM $ 0.468
+0.11%
$ 114.84 million $ 8.34 million
1:21 PM $ 0.467
+0.13%
$ 114.84 million $ 8.34 million
1:20 PM $ 0.467
-0.04%
$ 114.84 million $ 8.35 million
1:19 PM $ 0.467
+0.23%
$ 114.6 million $ 8.35 million
1:18 PM $ 0.466
-0.48%
$ 114.6 million $ 8.35 million
1:17 PM $ 0.468
-0.11%
$ 114.6 million $ 8.35 million
1:16 PM $ 0.468
+0.12%
$ 114.6 million $ 8.34 million
1:15 PM $ 0.469
-0.06%
$ 114.6 million $ 8.34 million
1:14 PM $ 0.469
+0.44%
$ 115.22 million $ 8.33 million
1:13 PM $ 0.467
+0.25%
$ 115.22 million $ 8.33 million
1:12 PM $ 0.466
-0.02%
$ 115.22 million $ 8.32 million
1:11 PM $ 0.466
-0.01%
$ 115.22 million $ 8.32 million
1:10 PM $ 0.466
+0.35%
$ 115.22 million $ 8.32 million
1:09 PM $ 0.465
+0.06%
$ 114.05 million $ 8.31 million
1:08 PM $ 0.465
+0.30%
$ 114.05 million $ 8.3 million
1:07 PM $ 0.463
-0.01%
$ 114.05 million $ 8.3 million
1:06 PM $ 0.463
+0.03%
$ 114.05 million $ 8.3 million
1:05 PM $ 0.463
-0.01%
$ 114.05 million $ 8.29 million
1:04 PM $ 0.463
+0.12%
$ 113.78 million $ 8.29 million
1:03 PM $ 0.463
-0.22%
$ 113.78 million $ 8.28 million
1:02 PM $ 0.464
+0.23%
$ 113.78 million $ 8.28 million
1:01 PM $ 0.462
+0.12%
$ 113.78 million $ 8.27 million
1:00 PM $ 0.462
-0.27%
$ 113.78 million $ 8.27 million
12:59 PM $ 0.463
+0.09%
$ 113.71 million $ 8.26 million
12:58 PM $ 0.463
-0.15%
$ 113.71 million $ 8.26 million
12:57 PM $ 0.463
+0.12%
$ 113.71 million $ 8.25 million
12:56 PM $ 0.462
+0.29%
$ 113.71 million $ 8.25 million
12:55 PM $ 0.461
-0.07%
$ 113.71 million $ 8.25 million
12:54 PM $ 0.462
-0.20%
$ 113.34 million $ 8.25 million
12:53 PM $ 0.463
-0.19%
$ 113.34 million $ 8.25 million
12:52 PM $ 0.464
+0.03%
$ 113.34 million $ 8.24 million
12:51 PM $ 0.464
+0.02%
$ 113.34 million $ 8.24 million
12:50 PM $ 0.463
+0.07%
$ 113.34 million $ 8.23 million
12:49 PM $ 0.463
-0.03%
$ 113.72 million $ 8.23 million
12:48 PM $ 0.463
-0.04%
$ 113.72 million $ 8.22 million
12:47 PM $ 0.463
+0.38%
$ 113.72 million $ 8.21 million
12:46 PM $ 0.462
-0.29%
$ 113.72 million $ 8.21 million
12:45 PM $ 0.463
+0.53%
$ 113.72 million $ 8.21 million
12:44 PM $ 0.461
-0.04%
$ 113.1 million $ 8.2 million
12:43 PM $ 0.461
-0.06%
$ 113.1 million $ 8.2 million
12:42 PM $ 0.461
-0.15%
$ 113.1 million $ 8.2 million
12:41 PM $ 0.462
+0.57%
$ 113.1 million $ 8.18 million