Audiera Historical Data

Beat Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.264
+0.22%
$ 53.63 million $ 8.66 million
Feb 20, 1 AM $ 0.264
+3.92%
$ 53.49 million $ 8.59 million
Feb 20, 12 AM $ 0.254
+0.86%
$ 51.57 million $ 8.43 million
Feb 19, 11 PM $ 0.252
+0.35%
$ 51.17 million $ 8.39 million
Feb 19, 10 PM $ 0.251
+1.02%
$ 50.92 million $ 8.36 million
Feb 19, 9 PM $ 0.248
-1.26%
$ 50.41 million $ 8.44 million
Feb 19, 8 PM $ 0.251
-2.16%
$ 50.98 million $ 8.55 million
Feb 19, 7 PM $ 0.257
+0.85%
$ 52.1 million $ 8.73 million
Feb 19, 6 PM $ 0.254
-0.71%
$ 51.66 million $ 8.91 million
Feb 19, 5 PM $ 0.256
+1.15%
$ 52.03 million $ 9.01 million
Feb 19, 4 PM $ 0.253
-3.87%
$ 51.37 million $ 8.8 million
Feb 19, 3 PM $ 0.264
+2.62%
$ 53.51 million $ 8.3 million
Feb 19, 2 PM $ 0.257
+4.84%
$ 52.13 million $ 7.69 million
Feb 19, 1 PM $ 0.245
+1.08%
$ 49.73 million $ 7.11 million
Feb 19, 12 PM $ 0.242
-1.77%
$ 49.22 million $ 7.17 million
Feb 19, 11 AM $ 0.246
+2.31%
$ 49.95 million $ 7.08 million
Feb 19, 10 AM $ 0.241
+1.19%
$ 48.91 million $ 6.98 million
Feb 19, 9 AM $ 0.238
-2.09%
$ 48.15 million $ 6.8 million
Feb 19, 8 AM $ 0.243
+2.03%
$ 49.36 million $ 6.49 million
Feb 19, 7 AM $ 0.238
+2.26%
$ 48.4 million $ 6.18 million
Feb 19, 6 AM $ 0.233
+5.78%
$ 47.33 million $ 5.92 million
Feb 19, 5 AM $ 0.22
-0.78%
$ 44.74 million $ 5.81 million
Feb 19, 4 AM $ 0.222
+3.41%
$ 45.09 million $ 5.79 million
Feb 19, 3 AM $ 0.215
-0.25%
$ 43.61 million $ 5.72 million
Feb 19, 2 AM $ 0.215
+3.33%
$ 43.72 million $ 5.6 million
Feb 19, 1 AM $ 0.208
+1.32%
$ 42.23 million $ 5.45 million
Feb 19, 12 AM $ 0.206
-0.25%
$ 41.76 million $ 5.48 million
Feb 18, 11 PM $ 0.206
-0.05%
$ 41.79 million $ 5.48 million
Feb 18, 10 PM $ 0.206
+2.39%
$ 41.83 million $ 5.49 million
Feb 18, 9 PM $ 0.201
-2.24%
$ 40.91 million $ 5.27 million
Feb 18, 8 PM $ 0.206
-3.49%
$ 41.84 million $ 5.1 million
Feb 18, 7 PM $ 0.214
-5.36%
$ 43.35 million $ 4.88 million
Feb 18, 6 PM $ 0.226
-1.12%
$ 45.83 million $ 4.69 million
Feb 18, 5 PM $ 0.228
-2.14%
$ 46.32 million $ 4.49 million
Feb 18, 4 PM $ 0.233
-1.86%
$ 47.33 million $ 4.47 million
Feb 18, 3 PM $ 0.237
+0.41%
$ 48.2 million $ 4.56 million
Feb 18, 2 PM $ 0.236
+0.95%
$ 48.01 million $ 4.69 million
Feb 18, 1 PM $ 0.234
-2.17%
$ 47.55 million $ 4.79 million
Feb 18, 12 PM $ 0.239
-0.16%
$ 48.62 million $ 4.66 million
Feb 18, 11 AM $ 0.24
+0.16%
$ 48.69 million $ 4.74 million
Feb 18, 10 AM $ 0.24
+1.28%
$ 48.64 million $ 4.91 million
Feb 18, 9 AM $ 0.236
+0.30%
$ 48.03 million $ 4.91 million
Feb 18, 8 AM $ 0.236
+0.30%
$ 47.84 million $ 4.88 million
Feb 18, 7 AM $ 0.235
-1.72%
$ 47.57 million $ 4.81 million
Feb 18, 6 AM $ 0.239
-1.12%
$ 48.58 million $ 4.68 million
Feb 18, 5 AM $ 0.242
-1.63%
$ 49.1 million $ 4.68 million
Feb 18, 4 AM $ 0.246
-1.46%
$ 49.87 million $ 4.79 million
Feb 18, 3 AM $ 0.249
+0.39%
$ 50.61 million $ 4.81 million
Feb 18, 2 AM $ 0.248
-0.31%
$ 50.4 million $ 4.85 million
Feb 18, 1 AM $ 0.249
-0.21%
$ 50.56 million $ 4.89 million