Audiera Historical Data

Beat Page 30
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.41
+0.60%
$ 135.63 million $ 38.18 million
7:03 AM $ 0.408
+2.08%
$ 135.63 million $ 38.12 million
7:02 AM $ 0.4
+1.82%
$ 135.63 million $ 37.96 million
7:01 AM $ 0.392
+1.79%
$ 135.63 million $ 37.92 million
7:00 AM $ 0.386
+1.66%
$ 135.63 million $ 37.9 million
Download