Audiera Historical Data

Beat Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.248
-0.31%
$ 50.4 million $ 4.85 million
Feb 18, 1 AM $ 0.249
-0.21%
$ 50.56 million $ 4.89 million
Feb 18, 12 AM $ 0.25
+0.41%
$ 50.67 million $ 4.93 million
Feb 17, 11 PM $ 0.249
+0.17%
$ 50.52 million $ 4.96 million
Feb 17, 10 PM $ 0.248
+2.13%
$ 50.38 million $ 4.96 million
Feb 17, 9 PM $ 0.243
+0.84%
$ 49.32 million $ 5.05 million
Feb 17, 8 PM $ 0.241
-0.82%
$ 48.92 million $ 5.05 million
Feb 17, 7 PM $ 0.243
-0.65%
$ 49.32 million $ 5.07 million
Feb 17, 6 PM $ 0.245
-0.18%
$ 49.65 million $ 5.16 million
Feb 17, 5 PM $ 0.245
-1.23%
$ 49.71 million $ 5.44 million
Feb 17, 4 PM $ 0.248
-1.53%
$ 50.33 million $ 5.54 million
Feb 17, 3 PM $ 0.252
+0.42%
$ 51.11 million $ 5.77 million
Feb 17, 2 PM $ 0.25
+0.06%
$ 50.79 million $ 5.73 million
Feb 17, 1 PM $ 0.25
-0.28%
$ 50.81 million $ 5.85 million
Feb 17, 12 PM $ 0.251
-0.29%
$ 50.95 million $ 6.03 million
Feb 17, 11 AM $ 0.252
+1.35%
$ 51.1 million $ 6.2 million
Feb 17, 10 AM $ 0.248
+1.23%
$ 50.46 million $ 6.42 million
Feb 17, 9 AM $ 0.245
-0.17%
$ 49.82 million $ 6.44 million
Feb 17, 8 AM $ 0.246
+0.17%
$ 49.9 million $ 6.59 million
Feb 17, 7 AM $ 0.245
-0.76%
$ 49.82 million $ 6.8 million
Feb 17, 6 AM $ 0.247
-0.60%
$ 50.14 million $ 7.14 million
Feb 17, 5 AM $ 0.249
+1.45%
$ 50.5 million $ 7.51 million
Feb 17, 4 AM $ 0.245
-0.05%
$ 49.82 million $ 8.03 million
Feb 17, 3 AM $ 0.246
+0.36%
$ 49.85 million $ 8.36 million
Feb 17, 2 AM $ 0.245
-0.48%
$ 49.67 million $ 8.47 million
Feb 17, 1 AM $ 0.246
+0.31%
$ 49.89 million $ 8.71 million
Feb 17, 12 AM $ 0.245
-1.92%
$ 49.78 million $ 8.85 million
Feb 16, 11 PM $ 0.25
-1.24%
$ 50.75 million $ 8.93 million
Feb 16, 10 PM $ 0.253
-2.49%
$ 51.39 million $ 8.94 million
Feb 16, 9 PM $ 0.26
-0.66%
$ 52.7 million $ 8.98 million
Feb 16, 8 PM $ 0.261
-0.20%
$ 53.05 million $ 9.08 million
Feb 16, 7 PM $ 0.262
+0.59%
$ 53.18 million $ 9.21 million
Feb 16, 6 PM $ 0.26
-2.92%
$ 52.9 million $ 9.35 million
Feb 16, 5 PM $ 0.268
+3.53%
$ 54.46 million $ 9.24 million
Feb 16, 4 PM $ 0.259
+2.20%
$ 52.61 million $ 9.34 million
Feb 16, 3 PM $ 0.254
-1.13%
$ 51.47 million $ 9.12 million
Feb 16, 2 PM $ 0.256
+2.45%
$ 52.06 million $ 9.09 million
Feb 16, 1 PM $ 0.25
-0.69%
$ 50.82 million $ 9.05 million
Feb 16, 12 PM $ 0.252
+0.42%
$ 51.17 million $ 9 million
Feb 16, 11 AM $ 0.251
-4.35%
$ 51.13 million $ 8.96 million
Feb 16, 10 AM $ 0.262
-1.35%
$ 53.26 million $ 8.68 million
Feb 16, 9 AM $ 0.266
+1.64%
$ 54.18 million $ 9.03 million
Feb 16, 8 AM $ 0.262
-2.03%
$ 53.1 million $ 8.99 million
Feb 16, 7 AM $ 0.267
-0.37%
$ 54.23 million $ 9.1 million
Feb 16, 6 AM $ 0.268
+0.32%
$ 54.43 million $ 9.13 million
Feb 16, 5 AM $ 0.267
+4.30%
$ 53.9 million $ 8.98 million
Feb 16, 4 AM $ 0.256
+4.80%
$ 51.96 million $ 8.79 million
Feb 16, 3 AM $ 0.244
+2.22%
$ 49.47 million $ 9.29 million
Feb 16, 2 AM $ 0.239
-0.06%
$ 48.5 million $ 9.49 million
Feb 16, 1 AM $ 0.239
+4.04%
$ 48.53 million $ 9.53 million