Audiera Historical Data

Beat Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 3.91
-6.33%
$ 1.12 billion $ 26.14 million
Jun 15, 6 PM $ 4.17
+5.83%
$ 1.2 billion $ 25.93 million
Jun 15, 5 PM $ 3.94
+3.72%
$ 1.14 billion $ 25.36 million
Jun 15, 4 PM $ 3.8
-1.60%
$ 1.09 billion $ 25.18 million
Jun 15, 3 PM $ 3.86
-2.70%
$ 1.11 billion $ 24.36 million
Jun 15, 2 PM $ 3.97
-4.01%
$ 1.14 billion $ 24.72 million
Jun 15, 1 PM $ 4.14
-2.32%
$ 1.19 billion $ 25.48 million
Jun 15, 12 PM $ 4.24
-1.48%
$ 1.22 billion $ 25.55 million
Jun 15, 11 AM $ 4.3
-0.05%
$ 1.24 billion $ 25.69 million
Jun 15, 10 AM $ 4.31
-0.97%
$ 1.24 billion $ 25.77 million
Jun 15, 9 AM $ 4.35
-4.01%
$ 1.25 billion $ 26.12 million
Jun 15, 8 AM $ 4.53
-3.29%
$ 1.3 billion $ 26.75 million
Jun 15, 7 AM $ 4.68
-13.55%
$ 1.35 billion $ 26.21 million
Jun 15, 6 AM $ 5.41
-5.90%
$ 1.56 billion $ 25.59 million
Jun 15, 5 AM $ 5.74
+2.20%
$ 1.65 billion $ 27.04 million
Jun 15, 4 AM $ 5.62
+4.07%
$ 1.62 billion $ 27.72 million
Jun 15, 3 AM $ 5.4
-1.41%
$ 1.56 billion $ 28.3 million
Jun 15, 2 AM $ 5.48
+2.47%
$ 1.58 billion $ 28.96 million
Jun 15, 1 AM $ 5.35
+1.57%
$ 1.54 billion $ 29.21 million
Jun 15, 12 AM $ 5.27
-3.99%
$ 1.52 billion $ 30.08 million
Jun 14, 11 PM $ 5.49
-1.00%
$ 1.58 billion $ 31.3 million
Jun 14, 10 PM $ 5.55
-0.94%
$ 1.6 billion $ 31.89 million
Jun 14, 9 PM $ 5.6
+8.67%
$ 1.61 billion $ 31.51 million
Jun 14, 8 PM $ 5.15
-2.23%
$ 1.48 billion $ 30.66 million
Jun 14, 7 PM $ 5.27
-0.03%
$ 1.52 billion $ 31.19 million
Jun 14, 6 PM $ 5.28
-1.98%
$ 1.52 billion $ 32.54 million
Jun 14, 5 PM $ 5.38
-1.33%
$ 1.55 billion $ 33.43 million
Jun 14, 4 PM $ 5.46
-0.70%
$ 1.57 billion $ 34.59 million
Jun 14, 3 PM $ 5.5
+0.13%
$ 1.58 billion $ 38.42 million
Jun 14, 2 PM $ 5.49
-0.82%
$ 1.58 billion $ 39.31 million
Jun 14, 1 PM $ 5.54
+0.94%
$ 1.59 billion $ 40.68 million
Jun 14, 12 PM $ 5.48
+2.22%
$ 1.58 billion $ 44.26 million
Jun 14, 11 AM $ 5.37
-9.97%
$ 1.55 billion $ 48.48 million
Jun 14, 10 AM $ 5.95
-2.73%
$ 1.72 billion $ 52.27 million
Jun 14, 9 AM $ 6.12
-6.32%
$ 1.76 billion $ 55.26 million
Jun 14, 8 AM $ 6.53
-8.67%
$ 1.88 billion $ 57.75 million
Jun 14, 7 AM $ 7.15
+4.04%
$ 2.06 billion $ 60.26 million
Jun 14, 6 AM $ 6.87
-4.46%
$ 1.98 billion $ 61.86 million
Jun 14, 5 AM $ 7.2
+6.02%
$ 2.07 billion $ 61.23 million
Jun 14, 4 AM $ 6.79
-2.84%
$ 1.96 billion $ 62.67 million
Jun 14, 3 AM $ 6.99
-5.47%
$ 2.01 billion $ 64.17 million
Jun 14, 2 AM $ 7.39
+0.63%
$ 2.13 billion $ 64.56 million
Jun 14, 1 AM $ 7.35
-7.56%
$ 2.12 billion $ 64.77 million
Jun 14, 12 AM $ 7.94
+2.52%
$ 2.29 billion $ 65.77 million
Jun 13, 11 PM $ 7.74
+5.17%
$ 2.23 billion $ 67.07 million
Jun 13, 10 PM $ 7.37
-0.31%
$ 2.12 billion $ 67.77 million
Jun 13, 9 PM $ 7.4
-1.02%
$ 2.13 billion $ 71.49 million
Jun 13, 8 PM $ 7.48
+3.25%
$ 2.15 billion $ 78.06 million
Jun 13, 7 PM $ 7.24
+3.09%
$ 2.09 billion $ 81.9 million
Jun 13, 6 PM $ 7.02
-3.96%
$ 2.02 billion $ 87.09 million