Audiera Historical Data

Beat Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.244
+2.22%
$ 49.47 million $ 9.29 million
Feb 16, 2 AM $ 0.239
-0.06%
$ 48.5 million $ 9.49 million
Feb 16, 1 AM $ 0.239
+4.04%
$ 48.53 million $ 9.53 million
Feb 16, 12 AM $ 0.23
-0.69%
$ 46.64 million $ 9.92 million
Feb 15, 11 PM $ 0.231
-1.62%
$ 46.98 million $ 10.89 million
Feb 15, 10 PM $ 0.235
-1.06%
$ 47.74 million $ 11.63 million
Feb 15, 9 PM $ 0.238
+1.43%
$ 48.25 million $ 12.41 million
Feb 15, 8 PM $ 0.234
+1.92%
$ 47.57 million $ 13.27 million
Feb 15, 7 PM $ 0.23
-0.53%
$ 46.77 million $ 14.05 million
Feb 15, 6 PM $ 0.231
+0.16%
$ 46.89 million $ 14.47 million
Feb 15, 5 PM $ 0.231
-3.66%
$ 46.85 million $ 14.33 million
Feb 15, 4 PM $ 0.24
-4.12%
$ 48.63 million $ 14 million
Feb 15, 3 PM $ 0.25
+0.04%
$ 50.72 million $ 13.92 million
Feb 15, 2 PM $ 0.25
+3.28%
$ 50.72 million $ 13.85 million
Feb 15, 1 PM $ 0.242
+1.05%
$ 48.8 million $ 13.76 million
Feb 15, 12 PM $ 0.24
-2.60%
$ 48.63 million $ 13.76 million
Feb 15, 11 AM $ 0.246
-1.95%
$ 49.93 million $ 13.65 million
Feb 15, 10 AM $ 0.251
-2.27%
$ 50.92 million $ 13.61 million
Feb 15, 9 AM $ 0.257
+0.86%
$ 51.78 million $ 13.37 million
Feb 15, 8 AM $ 0.254
-2.88%
$ 51.66 million $ 13.38 million
Feb 15, 7 AM $ 0.262
-2.50%
$ 53.21 million $ 13.41 million
Feb 15, 6 AM $ 0.269
+1.50%
$ 54.55 million $ 13.23 million
Feb 15, 5 AM $ 0.265
+2.58%
$ 53.84 million $ 13.04 million
Feb 15, 4 AM $ 0.258
-5.24%
$ 52.43 million $ 12.61 million
Feb 15, 3 AM $ 0.272
-3.27%
$ 55.3 million $ 11.94 million
Feb 15, 2 AM $ 0.282
-2.59%
$ 57.17 million $ 11.75 million
Feb 15, 1 AM $ 0.289
-11.13%
$ 58.57 million $ 11.42 million
Feb 15, 12 AM $ 0.325
-5.12%
$ 65.9 million $ 10.93 million
Feb 14, 11 PM $ 0.343
+2.00%
$ 69.61 million $ 9.89 million
Feb 14, 10 PM $ 0.336
+3.82%
$ 68.24 million $ 9.19 million
Feb 14, 9 PM $ 0.324
+3.64%
$ 65.73 million $ 8.36 million
Feb 14, 8 PM $ 0.312
+2.59%
$ 63.42 million $ 7.55 million
Feb 14, 7 PM $ 0.304
+7.24%
$ 61.81 million $ 6.64 million
Feb 14, 6 PM $ 0.284
+2.39%
$ 57.62 million $ 5.97 million
Feb 14, 5 PM $ 0.277
+0.30%
$ 56.29 million $ 5.95 million
Feb 14, 4 PM $ 0.276
+0.43%
$ 56.12 million $ 6 million
Feb 14, 3 PM $ 0.275
-0.53%
$ 55.88 million $ 6.07 million
Feb 14, 2 PM $ 0.277
+1.04%
$ 56.17 million $ 6.5 million
Feb 14, 1 PM $ 0.274
-0.14%
$ 55.61 million $ 6.51 million
Feb 14, 12 PM $ 0.274
-0.31%
$ 55.67 million $ 6.48 million
Feb 14, 11 AM $ 0.275
-0.66%
$ 55.85 million $ 6.55 million
Feb 14, 10 AM $ 0.277
+0.16%
$ 56.19 million $ 6.66 million
Feb 14, 9 AM $ 0.276
-0.17%
$ 55.97 million $ 6.59 million
Feb 14, 8 AM $ 0.277
+2.43%
$ 56.21 million $ 6.52 million
Feb 14, 7 AM $ 0.27
+2.99%
$ 54.89 million $ 6.37 million
Feb 14, 6 AM $ 0.262
+0.87%
$ 53.29 million $ 6.37 million
Feb 14, 5 AM $ 0.26
-0.28%
$ 52.81 million $ 6.56 million
Feb 14, 4 AM $ 0.261
+0.46%
$ 52.98 million $ 6.58 million
Feb 14, 3 AM $ 0.26
+2.79%
$ 52.73 million $ 6.53 million
Feb 14, 2 AM $ 0.253
-0.21%
$ 51.31 million $ 6.53 million