Audiera Historical Data

Beat Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.26
+2.79%
$ 52.73 million $ 6.53 million
Feb 14, 2 AM $ 0.253
-0.21%
$ 51.31 million $ 6.53 million
Feb 14, 1 AM $ 0.253
+1.44%
$ 51.41 million $ 6.61 million
Feb 14, 12 AM $ 0.25
-0.76%
$ 50.68 million $ 6.67 million
Feb 13, 11 PM $ 0.252
-0.01%
$ 51.07 million $ 6.7 million
Feb 13, 10 PM $ 0.252
-1.07%
$ 51.07 million $ 6.77 million
Feb 13, 9 PM $ 0.254
+1.08%
$ 51.63 million $ 6.7 million
Feb 13, 8 PM $ 0.252
+1.83%
$ 51.07 million $ 6.58 million
Feb 13, 7 PM $ 0.247
+0.12%
$ 50.16 million $ 6.61 million
Feb 13, 6 PM $ 0.247
+0.20%
$ 50.1 million $ 6.75 million
Feb 13, 5 PM $ 0.246
-1.10%
$ 50 million $ 6.96 million
Feb 13, 4 PM $ 0.249
+1.23%
$ 50.58 million $ 7.11 million
Feb 13, 3 PM $ 0.246
-1.48%
$ 49.96 million $ 7.33 million
Feb 13, 2 PM $ 0.25
-0.10%
$ 50.71 million $ 7.11 million
Feb 13, 1 PM $ 0.25
+0.27%
$ 50.75 million $ 7.32 million
Feb 13, 12 PM $ 0.249
+1.29%
$ 50.62 million $ 7.37 million
Feb 13, 11 AM $ 0.246
+0.90%
$ 49.97 million $ 7.63 million
Feb 13, 10 AM $ 0.244
+0.76%
$ 49.53 million $ 7.68 million
Feb 13, 9 AM $ 0.242
+3.00%
$ 49.13 million $ 7.69 million
Feb 13, 8 AM $ 0.235
-2.15%
$ 47.72 million $ 7.76 million
Feb 13, 7 AM $ 0.24
-3.46%
$ 48.76 million $ 7.73 million
Feb 13, 6 AM $ 0.249
+3.31%
$ 50.51 million $ 7.68 million
Feb 13, 5 AM $ 0.241
-0.09%
$ 48.87 million $ 7.51 million
Feb 13, 4 AM $ 0.241
-1.07%
$ 48.9 million $ 7.66 million
Feb 13, 3 AM $ 0.243
-2.14%
$ 49.43 million $ 7.64 million
Feb 13, 2 AM $ 0.249
-1.37%
$ 50.51 million $ 7.57 million
Feb 13, 1 AM $ 0.252
-1.88%
$ 51.24 million $ 7.75 million
Feb 13, 12 AM $ 0.257
-0.48%
$ 52.22 million $ 7.71 million
Feb 12, 11 PM $ 0.258
+0.46%
$ 52.47 million $ 7.76 million
Feb 12, 10 PM $ 0.257
+0.11%
$ 52.23 million $ 7.78 million
Feb 12, 9 PM $ 0.257
+1.60%
$ 52.18 million $ 8.03 million
Feb 12, 8 PM $ 0.253
-0.56%
$ 51.36 million $ 8.41 million
Feb 12, 7 PM $ 0.255
+0.91%
$ 51.58 million $ 8.76 million
Feb 12, 6 PM $ 0.252
+2.35%
$ 51.31 million $ 8.86 million
Feb 12, 5 PM $ 0.247
+1.85%
$ 50.03 million $ 8.68 million
Feb 12, 4 PM $ 0.242
-1.47%
$ 49.14 million $ 8.55 million
Feb 12, 3 PM $ 0.246
-1.78%
$ 49.89 million $ 8.3 million
Feb 12, 2 PM $ 0.25
-0.63%
$ 50.78 million $ 8.31 million
Feb 12, 1 PM $ 0.252
+0.36%
$ 51.09 million $ 8.2 million
Feb 12, 12 PM $ 0.251
+1.07%
$ 50.91 million $ 8.18 million
Feb 12, 11 AM $ 0.248
+1.02%
$ 50.38 million $ 7.84 million
Feb 12, 10 AM $ 0.246
-0.76%
$ 49.87 million $ 7.64 million
Feb 12, 9 AM $ 0.248
+0.91%
$ 50.29 million $ 7.61 million
Feb 12, 8 AM $ 0.245
+0.44%
$ 49.85 million $ 7.61 million
Feb 12, 7 AM $ 0.244
+3.91%
$ 49.48 million $ 7.51 million
Feb 12, 6 AM $ 0.235
-0.87%
$ 47.75 million $ 7.45 million
Feb 12, 5 AM $ 0.237
+3.31%
$ 48.14 million $ 7.47 million
Feb 12, 4 AM $ 0.23
-1.88%
$ 46.69 million $ 7.37 million
Feb 12, 3 AM $ 0.234
+1.21%
$ 47.49 million $ 7.34 million
Feb 12, 2 AM $ 0.231
-2.35%
$ 46.93 million $ 7.36 million