Audiera Historical Data

Beat Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.231
-2.35%
$ 46.93 million $ 7.36 million
Feb 12, 1 AM $ 0.237
-0.81%
$ 48.06 million $ 7.21 million
Feb 12, 12 AM $ 0.239
-4.00%
$ 48.43 million $ 7.13 million
Feb 11, 11 PM $ 0.248
-2.21%
$ 50.44 million $ 6.99 million
Feb 11, 10 PM $ 0.254
-0.02%
$ 51.59 million $ 6.82 million
Feb 11, 9 PM $ 0.254
-1.62%
$ 51.6 million $ 6.67 million
Feb 11, 8 PM $ 0.258
+3.04%
$ 52.47 million $ 6.34 million
Feb 11, 7 PM $ 0.251
+1.74%
$ 50.92 million $ 5.89 million
Feb 11, 6 PM $ 0.247
-0.02%
$ 50.05 million $ 5.72 million
Feb 11, 5 PM $ 0.247
+2.80%
$ 49.91 million $ 5.75 million
Feb 11, 4 PM $ 0.24
+0.61%
$ 48.7 million $ 5.75 million
Feb 11, 3 PM $ 0.238
-0.45%
$ 48.45 million $ 5.84 million
Feb 11, 2 PM $ 0.239
+1.20%
$ 48.61 million $ 5.82 million
Feb 11, 1 PM $ 0.237
+2.03%
$ 48.03 million $ 5.9 million
Feb 11, 12 PM $ 0.232
-0.42%
$ 47.06 million $ 6.34 million
Feb 11, 11 AM $ 0.233
+1.93%
$ 47.3 million $ 6.82 million
Feb 11, 10 AM $ 0.228
-0.24%
$ 46.46 million $ 6.97 million
Feb 11, 9 AM $ 0.229
-0.53%
$ 46.47 million $ 7.02 million
Feb 11, 8 AM $ 0.23
+0.06%
$ 46.75 million $ 7.11 million
Feb 11, 7 AM $ 0.23
+0.33%
$ 46.73 million $ 7.3 million
Feb 11, 6 AM $ 0.229
-1.60%
$ 46.57 million $ 7.31 million
Feb 11, 5 AM $ 0.233
+0.17%
$ 47.33 million $ 7.27 million
Feb 11, 4 AM $ 0.233
+1.27%
$ 47.24 million $ 7.18 million
Feb 11, 3 AM $ 0.23
+0.20%
$ 46.64 million $ 7.21 million
Feb 11, 2 AM $ 0.229
+2.26%
$ 46.55 million $ 7.33 million
Feb 11, 1 AM $ 0.224
+2.33%
$ 45.53 million $ 7.45 million
Feb 11, 12 AM $ 0.219
+0.49%
$ 44.49 million $ 7.62 million
Feb 10, 11 PM $ 0.218
-0.97%
$ 44.27 million $ 7.7 million
Feb 10, 10 PM $ 0.22
-4.96%
$ 44.7 million $ 7.68 million
Feb 10, 9 PM $ 0.232
+1.12%
$ 47.04 million $ 7.53 million
Feb 10, 8 PM $ 0.229
-2.62%
$ 46.51 million $ 7.43 million
Feb 10, 7 PM $ 0.235
+0.05%
$ 47.76 million $ 7.42 million
Feb 10, 6 PM $ 0.235
+2.68%
$ 47.74 million $ 7.28 million
Feb 10, 5 PM $ 0.229
+2.87%
$ 46.49 million $ 7.22 million
Feb 10, 4 PM $ 0.223
-1.33%
$ 45.19 million $ 7.22 million
Feb 10, 3 PM $ 0.226
-0.37%
$ 45.87 million $ 7.26 million
Feb 10, 2 PM $ 0.227
-3.38%
$ 46.05 million $ 7.38 million
Feb 10, 1 PM $ 0.235
-4.22%
$ 47.86 million $ 7.18 million
Feb 10, 12 PM $ 0.245
+5.35%
$ 49.79 million $ 6.56 million
Feb 10, 11 AM $ 0.233
+4.25%
$ 47.26 million $ 6.02 million
Feb 10, 10 AM $ 0.223
-4.11%
$ 45.36 million $ 5.8 million
Feb 10, 9 AM $ 0.233
-0.33%
$ 47.36 million $ 5.82 million
Feb 10, 8 AM $ 0.234
+6.23%
$ 47.52 million $ 5.63 million
Feb 10, 7 AM $ 0.22
+2.46%
$ 44.74 million $ 5.42 million
Feb 10, 6 AM $ 0.215
-3.41%
$ 43.66 million $ 5.34 million
Feb 10, 5 AM $ 0.223
-2.42%
$ 45.21 million $ 5.26 million
Feb 10, 4 AM $ 0.228
+3.48%
$ 46.17 million $ 5.45 million
Feb 10, 3 AM $ 0.221
-1.45%
$ 44.84 million $ 5.67 million
Feb 10, 2 AM $ 0.224
-0.59%
$ 45.43 million $ 5.63 million
Feb 10, 1 AM $ 0.225
+2.16%
$ 45.7 million $ 5.49 million