Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audiera Historical Data

Beat Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 11 AM $2.24
+2.47%
$740.57 million $31.24 million
Aug 7, 10 AM $2.19
+6.66%
$722.7 million $31.21 million
Aug 7, 9 AM $2.05
-4.68%
$677.6 million $30.81 million
Aug 7, 8 AM $2.15
+0.10%
$710.86 million $32.34 million
Aug 7, 7 AM $2.15
+3.68%
$710.63 million $33.89 million
Aug 7, 6 AM $2.07
+1.67%
$685.39 million $35.19 million
Aug 7, 5 AM $2.04
+5.28%
$674.09 million $36.67 million
Aug 7, 4 AM $1.94
-7.61%
$640.29 million $36.89 million
Aug 7, 3 AM $2.1
+1.92%
$693.05 million $37.66 million
Aug 7, 2 AM $2.06
+1.39%
$680.02 million $37.73 million
Aug 7, 1 AM $2.03
-1.42%
$670.71 million $37.76 million
Aug 7, 12 AM $2.06
+5.76%
$680.35 million $36.91 million
Aug 6, 11 PM $1.95
+2.11%
$643.28 million $36.22 million
Aug 6, 10 PM $1.91
+0.86%
$629.99 million $35.43 million
Aug 6, 9 PM $1.89
-8.89%
$624.62 million $34.29 million
Aug 6, 8 PM $2.07
-14.15%
$685.55 million $33.39 million
Aug 6, 7 PM $2.42
-1.39%
$798.97 million $32.12 million
Aug 6, 6 PM $2.45
-0.01%
$810.22 million $31.71 million
Aug 6, 5 PM $2.45
+4.87%
$810.28 million $30.7 million
Aug 6, 4 PM $2.34
+12.27%
$772.62 million $28.51 million
Aug 6, 3 PM $2.08
-0.88%
$688.2 million $25.5 million
Aug 6, 2 PM $2.1
-1.84%
$694.29 million $24.07 million
Aug 6, 1 PM $2.14
+4.32%
$707.28 million $22.66 million
Aug 6, 12 PM $2.05
+15.85%
$677.96 million $21 million
Aug 6, 11 AM $1.77
+3.93%
$585.22 million $18.24 million
Aug 6, 10 AM $1.7
-3.39%
$563.1 million $17.98 million
Aug 6, 9 AM $1.76
+7.43%
$582.87 million $17.37 million
Aug 6, 8 AM $1.64
-5.97%
$543.48 million $15.55 million
Aug 6, 7 AM $1.75
-9.08%
$577.99 million $13.64 million
Aug 6, 6 AM $1.92
-6.34%
$635.73 million $12.01 million
Aug 6, 5 AM $2.05
-0.74%
$678.74 million $11.05 million
Aug 6, 4 AM $2.07
-7.22%
$683.83 million $11.96 million
Aug 6, 3 AM $2.23
-2.95%
$737.06 million $12.6 million
Aug 6, 2 AM $2.3
-0.72%
$759.49 million $12.43 million
Aug 6, 1 AM $2.32
-1.82%
$765.19 million $12.45 million
Aug 6, 12 AM $2.36
+0.48%
$779.39 million $12.71 million
Aug 5, 11 PM $2.35
-1.78%
$775.71 million $12.9 million
Aug 5, 10 PM $2.39
+1.94%
$789.8 million $13.15 million
Aug 5, 9 PM $2.34
-0.32%
$774.79 million $13.36 million
Aug 5, 8 PM $2.35
-1.70%
$776.62 million $14.13 million
Aug 5, 7 PM $2.39
-2.19%
$789.84 million $14.43 million
Aug 5, 6 PM $2.44
-0.30%
$807.51 million $14.87 million
Aug 5, 5 PM $2.45
+1.24%
$809.93 million $15.14 million
Aug 5, 4 PM $2.42
+1.54%
$800.03 million $15.05 million
Aug 5, 3 PM $2.38
+0.96%
$787.86 million $15.04 million
Aug 5, 2 PM $2.36
-2.02%
$780.33 million $15.94 million
Aug 5, 1 PM $2.41
+0.40%
$796.4 million $16.72 million
Aug 5, 12 PM $2.4
-0.88%
$793.2 million $17.62 million
Aug 5, 11 AM $2.42
+2.09%
$800.69 million $21.89 million
Aug 5, 10 AM $2.37
-1.73%
$784.49 million $23.81 million