Audiera Historical Data

Beat Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.224
-0.59%
$ 45.43 million $ 5.63 million
Feb 10, 1 AM $ 0.225
+2.16%
$ 45.7 million $ 5.49 million
Feb 10, 12 AM $ 0.22
+1.50%
$ 44.72 million $ 5.49 million
Feb 9, 11 PM $ 0.217
+0.59%
$ 44.15 million $ 5.48 million
Feb 9, 10 PM $ 0.216
+1.02%
$ 43.86 million $ 5.66 million
Feb 9, 9 PM $ 0.214
+0.15%
$ 43.42 million $ 5.74 million
Feb 9, 8 PM $ 0.214
-0.48%
$ 43.35 million $ 5.75 million
Feb 9, 7 PM $ 0.215
+0.72%
$ 43.57 million $ 6.17 million
Feb 9, 6 PM $ 0.213
-0.93%
$ 43.26 million $ 6.26 million
Feb 9, 5 PM $ 0.215
+0.01%
$ 43.67 million $ 6.23 million
Feb 9, 4 PM $ 0.215
-0.28%
$ 43.69 million $ 6.39 million
Feb 9, 3 PM $ 0.216
+6.41%
$ 43.81 million $ 7.02 million
Feb 9, 2 PM $ 0.203
+2.58%
$ 40.84 million $ 6.73 million
Feb 9, 1 PM $ 0.197
+0.40%
$ 40.08 million $ 6.59 million
Feb 9, 12 PM $ 0.197
-0.42%
$ 39.92 million $ 6.67 million
Feb 9, 11 AM $ 0.197
+0.02%
$ 40.09 million $ 6.72 million
Feb 9, 10 AM $ 0.197
-1.00%
$ 40.09 million $ 6.84 million
Feb 9, 9 AM $ 0.199
+2.05%
$ 40.52 million $ 7.23 million
Feb 9, 8 AM $ 0.195
-1.51%
$ 39.68 million $ 7.39 million
Feb 9, 7 AM $ 0.198
-0.67%
$ 40.28 million $ 7.42 million
Feb 9, 6 AM $ 0.2
+0.86%
$ 40.58 million $ 7.49 million
Feb 9, 5 AM $ 0.198
+1.34%
$ 40.2 million $ 7.56 million
Feb 9, 4 AM $ 0.195
-3.16%
$ 39.67 million $ 7.33 million
Feb 9, 3 AM $ 0.202
+0.71%
$ 40.97 million $ 7.04 million
Feb 9, 2 AM $ 0.2
-4.19%
$ 40.68 million $ 6.94 million
Feb 9, 1 AM $ 0.209
+1.89%
$ 42.46 million $ 6.88 million
Feb 9, 12 AM $ 0.205
+0.37%
$ 41.67 million $ 6.68 million
Feb 8, 11 PM $ 0.205
+1.59%
$ 41.49 million $ 6.61 million
Feb 8, 10 PM $ 0.201
+0.52%
$ 40.81 million $ 6.45 million
Feb 8, 9 PM $ 0.2
+0.72%
$ 40.66 million $ 6.41 million
Feb 8, 8 PM $ 0.199
-2.01%
$ 40.36 million $ 6.36 million
Feb 8, 7 PM $ 0.203
-0.74%
$ 41.14 million $ 5.97 million
Feb 8, 6 PM $ 0.204
+0.77%
$ 41.5 million $ 5.91 million
Feb 8, 5 PM $ 0.203
-1.95%
$ 41.18 million $ 5.95 million
Feb 8, 4 PM $ 0.207
-0.88%
$ 42.06 million $ 5.74 million
Feb 8, 3 PM $ 0.209
+3.59%
$ 42.38 million $ 5.06 million
Feb 8, 2 PM $ 0.202
-2.39%
$ 40.91 million $ 4.98 million
Feb 8, 1 PM $ 0.206
+2.46%
$ 41.91 million $ 5.14 million
Feb 8, 12 PM $ 0.201
-0.05%
$ 40.89 million $ 5.18 million
Feb 8, 11 AM $ 0.202
-0.30%
$ 40.95 million $ 5.23 million
Feb 8, 10 AM $ 0.202
-4.30%
$ 41.07 million $ 5.12 million
Feb 8, 9 AM $ 0.211
+5.21%
$ 42.91 million $ 4.67 million
Feb 8, 8 AM $ 0.201
-0.11%
$ 40.78 million $ 4.54 million
Feb 8, 7 AM $ 0.201
+0.30%
$ 40.83 million $ 4.63 million
Feb 8, 6 AM $ 0.201
+1.26%
$ 40.71 million $ 4.9 million
Feb 8, 5 AM $ 0.198
+2.66%
$ 40.2 million $ 5.08 million
Feb 8, 4 AM $ 0.193
-0.99%
$ 39.18 million $ 5.27 million
Feb 8, 3 AM $ 0.195
+2.40%
$ 39.55 million $ 5.58 million
Feb 8, 2 AM $ 0.19
-0.72%
$ 38.63 million $ 5.8 million
Feb 8, 1 AM $ 0.192
+3.72%
$ 38.91 million $ 6.26 million