Audiera Historical Data

Beat Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.19
-0.72%
$ 38.63 million $ 5.8 million
Feb 8, 1 AM $ 0.192
+3.72%
$ 38.91 million $ 6.26 million
Feb 8, 12 AM $ 0.185
-2.70%
$ 37.52 million $ 6.39 million
Feb 7, 11 PM $ 0.19
-0.12%
$ 38.55 million $ 7.24 million
Feb 7, 10 PM $ 0.19
-0.67%
$ 38.6 million $ 7.88 million
Feb 7, 9 PM $ 0.191
+0.28%
$ 38.88 million $ 8.12 million
Feb 7, 8 PM $ 0.191
+0.79%
$ 38.76 million $ 8.22 million
Feb 7, 7 PM $ 0.189
-1.63%
$ 38.45 million $ 8.29 million
Feb 7, 6 PM $ 0.193
-0.73%
$ 39.09 million $ 8.44 million
Feb 7, 5 PM $ 0.194
+2.59%
$ 39.45 million $ 8.41 million
Feb 7, 4 PM $ 0.189
+0.86%
$ 38.27 million $ 8.39 million
Feb 7, 3 PM $ 0.187
+3.17%
$ 37.98 million $ 8.31 million
Feb 7, 2 PM $ 0.182
-2.67%
$ 36.88 million $ 8.55 million
Feb 7, 1 PM $ 0.187
-0.45%
$ 37.9 million $ 8.5 million
Feb 7, 12 PM $ 0.188
+2.48%
$ 38.05 million $ 8.49 million
Feb 7, 11 AM $ 0.183
+0.65%
$ 37.01 million $ 8.3 million
Feb 7, 10 AM $ 0.182
+0.62%
$ 36.87 million $ 8.34 million
Feb 7, 9 AM $ 0.181
-0.64%
$ 36.67 million $ 8.34 million
Feb 7, 8 AM $ 0.182
+1.43%
$ 36.9 million $ 8.24 million
Feb 7, 7 AM $ 0.179
+0.40%
$ 36.38 million $ 8.11 million
Feb 7, 6 AM $ 0.178
-7.13%
$ 36.21 million $ 7.85 million
Feb 7, 5 AM $ 0.192
-4.12%
$ 39.02 million $ 7.67 million
Feb 7, 4 AM $ 0.2
-1.89%
$ 40.69 million $ 7.54 million
Feb 7, 3 AM $ 0.204
+4.38%
$ 41.46 million $ 7.35 million
Feb 7, 2 AM $ 0.196
-0.40%
$ 39.72 million $ 7.09 million
Feb 7, 1 AM $ 0.197
+2.55%
$ 39.89 million $ 6.68 million
Feb 7, 12 AM $ 0.192
-5.12%
$ 38.93 million $ 6.61 million
Feb 6, 11 PM $ 0.202
+3.44%
$ 41.04 million $ 6.59 million
Feb 6, 10 PM $ 0.195
+4.93%
$ 39.67 million $ 5.97 million
Feb 6, 9 PM $ 0.186
-0.18%
$ 37.81 million $ 5.74 million
Feb 6, 8 PM $ 0.187
-0.10%
$ 37.87 million $ 5.74 million
Feb 6, 7 PM $ 0.187
+3.09%
$ 37.89 million $ 5.87 million
Feb 6, 6 PM $ 0.181
-0.24%
$ 36.81 million $ 5.71 million
Feb 6, 5 PM $ 0.182
+0.99%
$ 36.88 million $ 5.73 million
Feb 6, 4 PM $ 0.18
+1.17%
$ 36.5 million $ 5.8 million
Feb 6, 3 PM $ 0.178
+4.30%
$ 36.1 million $ 5.92 million
Feb 6, 2 PM $ 0.17
+3.13%
$ 34.59 million $ 6.57 million
Feb 6, 1 PM $ 0.165
+3.29%
$ 33.57 million $ 6.63 million
Feb 6, 12 PM $ 0.16
+0.55%
$ 32.44 million $ 6.6 million
Feb 6, 11 AM $ 0.159
+2.12%
$ 32.31 million $ 6.91 million
Feb 6, 10 AM $ 0.156
+1.75%
$ 31.77 million $ 7.25 million
Feb 6, 9 AM $ 0.153
+1.16%
$ 31.12 million $ 7.46 million
Feb 6, 8 AM $ 0.151
-0.70%
$ 30.73 million $ 7.51 million
Feb 6, 7 AM $ 0.152
+0.61%
$ 30.95 million $ 7.57 million
Feb 6, 6 AM $ 0.152
+0.05%
$ 30.77 million $ 7.71 million
Feb 6, 5 AM $ 0.151
+2.86%
$ 30.74 million $ 7.77 million
Feb 6, 4 AM $ 0.147
-1.30%
$ 30.06 million $ 8.01 million
Feb 6, 3 AM $ 0.149
-0.94%
$ 30.3 million $ 8.17 million
Feb 6, 2 AM $ 0.15
-2.33%
$ 30.54 million $ 8.31 million
Feb 6, 1 AM $ 0.154
+1.86%
$ 31.27 million $ 8.4 million