Audiera Historical Data

Beat Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.187
+2.58%
$ 38.06 million $ 5.76 million
Feb 4, 12 AM $ 0.183
+3.01%
$ 37.07 million $ 5.76 million
Feb 3, 11 PM $ 0.177
-0.86%
$ 35.99 million $ 5.82 million
Feb 3, 10 PM $ 0.179
-2.18%
$ 36.3 million $ 5.8 million
Feb 3, 9 PM $ 0.183
-0.48%
$ 37.14 million $ 5.83 million
Feb 3, 8 PM $ 0.184
+1.94%
$ 37.3 million $ 5.71 million
Feb 3, 7 PM $ 0.18
+5.92%
$ 36.56 million $ 5.42 million
Feb 3, 6 PM $ 0.17
-4.68%
$ 34.41 million $ 5.1 million
Feb 3, 5 PM $ 0.178
-3.34%
$ 36.1 million $ 4.73 million
Feb 3, 4 PM $ 0.184
-3.53%
$ 37.34 million $ 4.61 million
Feb 3, 3 PM $ 0.191
+1.51%
$ 38.71 million $ 5.23 million
Feb 3, 2 PM $ 0.187
-2.19%
$ 38.05 million $ 5.4 million
Feb 3, 1 PM $ 0.192
-1.15%
$ 38.9 million $ 5.46 million
Feb 3, 12 PM $ 0.194
+0.77%
$ 39.42 million $ 5.49 million
Feb 3, 11 AM $ 0.192
+2.62%
$ 39.15 million $ 5.53 million
Feb 3, 10 AM $ 0.187
-0.10%
$ 37.99 million $ 5.51 million
Feb 3, 9 AM $ 0.188
-2.27%
$ 38.22 million $ 5.61 million
Feb 3, 8 AM $ 0.192
+1.63%
$ 38.98 million $ 5.78 million
Feb 3, 7 AM $ 0.189
+0.42%
$ 38.36 million $ 5.83 million
Feb 3, 6 AM $ 0.188
-0.45%
$ 38.19 million $ 5.91 million
Feb 3, 5 AM $ 0.189
-0.90%
$ 38.43 million $ 6.01 million
Feb 3, 4 AM $ 0.191
+2.20%
$ 38.73 million $ 6.27 million
Feb 3, 3 AM $ 0.187
+1.57%
$ 37.88 million $ 6.51 million
Feb 3, 2 AM $ 0.184
-2.12%
$ 37.3 million $ 6.87 million
Feb 3, 1 AM $ 0.188
-0.09%
$ 38.1 million $ 6.83 million
Feb 3, 12 AM $ 0.188
-0.16%
$ 38.3 million $ 6.86 million
Feb 2, 11 PM $ 0.188
-0.70%
$ 38.23 million $ 6.86 million
Feb 2, 10 PM $ 0.189
+0.32%
$ 38.43 million $ 7.11 million
Feb 2, 9 PM $ 0.189
+0.47%
$ 38.34 million $ 7.18 million
Feb 2, 8 PM $ 0.188
-2.36%
$ 38.17 million $ 7.43 million
Feb 2, 7 PM $ 0.192
-2.28%
$ 39.06 million $ 7.56 million
Feb 2, 6 PM $ 0.196
+0.03%
$ 39.86 million $ 7.64 million
Feb 2, 5 PM $ 0.196
-3.02%
$ 39.87 million $ 7.7 million
Feb 2, 4 PM $ 0.203
+2.99%
$ 41.1 million $ 7.75 million
Feb 2, 3 PM $ 0.197
+5.21%
$ 39.92 million $ 7.31 million
Feb 2, 2 PM $ 0.187
+2.02%
$ 37.94 million $ 7.46 million
Feb 2, 1 PM $ 0.183
-0.66%
$ 37.21 million $ 7.5 million
Feb 2, 12 PM $ 0.185
+1.02%
$ 37.46 million $ 7.67 million
Feb 2, 11 AM $ 0.183
-1.67%
$ 37.18 million $ 7.78 million
Feb 2, 10 AM $ 0.186
+0.26%
$ 37.76 million $ 7.88 million
Feb 2, 9 AM $ 0.186
+0.04%
$ 37.59 million $ 7.9 million
Feb 2, 8 AM $ 0.186
+0.51%
$ 37.68 million $ 7.8 million
Feb 2, 7 AM $ 0.185
-0.22%
$ 37.48 million $ 7.84 million
Feb 2, 6 AM $ 0.185
-0.78%
$ 37.55 million $ 7.88 million
Feb 2, 5 AM $ 0.186
-0.39%
$ 37.85 million $ 7.8 million
Feb 2, 4 AM $ 0.187
+1.99%
$ 37.98 million $ 7.66 million
Feb 2, 3 AM $ 0.183
-0.22%
$ 37.18 million $ 7.56 million
Feb 2, 2 AM $ 0.184
-0.44%
$ 37.29 million $ 7.39 million
Feb 2, 1 AM $ 0.185
-0.56%
$ 37.56 million $ 7.43 million
Feb 2, 12 AM $ 0.187
+1.11%
$ 37.89 million $ 7.52 million