Audiera Historical Data

Beat Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.187
+1.11%
$ 37.89 million $ 7.52 million
Feb 1, 11 PM $ 0.185
-0.41%
$ 33.55 million $ 7.83 million
Feb 1, 10 PM $ 0.185
-2.54%
$ 33.69 million $ 7.74 million
Feb 1, 9 PM $ 0.19
+4.67%
$ 34.57 million $ 7.66 million
Feb 1, 8 PM $ 0.182
-2.48%
$ 33.05 million $ 7.53 million
Feb 1, 7 PM $ 0.187
-3.21%
$ 33.95 million $ 7.54 million
Feb 1, 6 PM $ 0.193
-1.58%
$ 35.07 million $ 7.76 million
Feb 1, 5 PM $ 0.196
-1.43%
$ 35.8 million $ 8.31 million
Feb 1, 4 PM $ 0.199
+6.87%
$ 36.15 million $ 9.08 million
Feb 1, 3 PM $ 0.186
-1.22%
$ 33.84 million $ 9.28 million
Feb 1, 2 PM $ 0.189
+3.39%
$ 34.27 million $ 9.05 million
Feb 1, 1 PM $ 0.182
+2.09%
$ 33.16 million $ 9.21 million
Feb 1, 12 PM $ 0.179
+1.28%
$ 32.49 million $ 9.04 million
Feb 1, 11 AM $ 0.176
-1.04%
$ 32.08 million $ 8.99 million
Feb 1, 10 AM $ 0.178
-0.53%
$ 32.44 million $ 8.99 million
Feb 1, 9 AM $ 0.179
+1.43%
$ 32.67 million $ 8.99 million
Feb 1, 8 AM $ 0.177
-0.25%
$ 32.19 million $ 8.97 million
Feb 1, 7 AM $ 0.178
+1.43%
$ 32.27 million $ 8.95 million
Feb 1, 6 AM $ 0.175
-2.06%
$ 31.82 million $ 8.84 million
Feb 1, 5 AM $ 0.179
-0.53%
$ 32.48 million $ 8.94 million
Feb 1, 4 AM $ 0.18
-1.98%
$ 32.66 million $ 9.06 million
Feb 1, 3 AM $ 0.183
+0.56%
$ 33.32 million $ 8.91 million
Feb 1, 2 AM $ 0.182
-1.32%
$ 33.13 million $ 8.75 million
Feb 1, 1 AM $ 0.185
-0.04%
$ 33.57 million $ 8.7 million
Feb 1, 12 AM $ 0.185
-1.44%
$ 33.58 million $ 8.71 million
Jan 31, 11 PM $ 0.187
+1.66%
$ 34.07 million $ 8.39 million
Jan 31, 10 PM $ 0.184
-1.28%
$ 33.68 million $ 8.19 million
Jan 31, 9 PM $ 0.187
-1.19%
$ 33.95 million $ 8.14 million
Jan 31, 8 PM $ 0.189
+1.55%
$ 34.36 million $ 8.1 million
Jan 31, 7 PM $ 0.186
-0.25%
$ 33.79 million $ 8.34 million
Jan 31, 6 PM $ 0.187
+0.70%
$ 33.94 million $ 8.47 million
Jan 31, 5 PM $ 0.185
-9.69%
$ 33.67 million $ 8.36 million
Jan 31, 4 PM $ 0.205
-1.15%
$ 37.28 million $ 8.42 million
Jan 31, 3 PM $ 0.208
-1.14%
$ 37.72 million $ 8.09 million
Jan 31, 2 PM $ 0.21
-4.35%
$ 38.2 million $ 8.05 million
Jan 31, 1 PM $ 0.219
+0.50%
$ 39.83 million $ 7.82 million
Jan 31, 12 PM $ 0.218
-0.93%
$ 39.69 million $ 7.88 million
Jan 31, 11 AM $ 0.22
-0.92%
$ 40.13 million $ 8.13 million
Jan 31, 10 AM $ 0.222
-2.24%
$ 40.45 million $ 8.08 million
Jan 31, 9 AM $ 0.228
+0.60%
$ 41.36 million $ 8.04 million
Jan 31, 8 AM $ 0.226
-2.40%
$ 41.12 million $ 8.11 million
Jan 31, 7 AM $ 0.232
-2.80%
$ 42.1 million $ 8.1 million
Jan 31, 6 AM $ 0.238
-0.98%
$ 43.34 million $ 8.3 million
Jan 31, 5 AM $ 0.241
+0.74%
$ 43.74 million $ 8.25 million
Jan 31, 4 AM $ 0.239
+1.21%
$ 43.4 million $ 8.1 million
Jan 31, 3 AM $ 0.236
+0.05%
$ 42.98 million $ 8.22 million
Jan 31, 2 AM $ 0.236
-2.45%
$ 42.84 million $ 8.35 million
Jan 31, 1 AM $ 0.242
+2.82%
$ 43.92 million $ 8.77 million
Jan 31, 12 AM $ 0.235
-2.24%
$ 42.71 million $ 9.12 million
Jan 30, 11 PM $ 0.24
+0.88%
$ 43.69 million $ 9.09 million