Audiera Historical Data

Beat Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.377
+0.47%
$ 68.54 million $ 4.92 million
Jan 15, 2026 $ 0.376
-3.77%
$ 68.42 million $ 6.34 million
Jan 14, 2026 $ 0.39
-5.06%
$ 71.01 million $ 14.48 million
Jan 13, 2026 $ 0.411
+4.87%
$ 74.69 million $ 7.77 million
Jan 12, 2026 $ 0.392
-7.87%
$ 71.31 million $ 9.1 million
Jan 11, 2026 $ 0.425
-3.51%
$ 77.38 million $ 7.91 million
Jan 10, 2026 $ 0.441
-7.46%
$ 80.15 million $ 9.28 million
Jan 9, 2026 $ 0.477
-4.86%
$ 86.61 million $ 13.55 million
Jan 8, 2026 $ 0.501
-10.00%
$ 91.06 million $ 11.43 million
Jan 7, 2026 $ 0.556
-5.15%
$ 101.13 million $ 17.85 million
Jan 6, 2026 $ 0.587
-17.09%
$ 106.78 million $ 20.78 million
Jan 5, 2026 $ 0.708
-10.44%
$ 128.63 million $ 14.23 million
Jan 4, 2026 $ 0.791
+0.58%
$ 143.8 million $ 19.06 million
Jan 3, 2026 $ 0.787
-2.14%
$ 143.08 million $ 41.16 million
Jan 2, 2026 $ 0.803
-28.01%
$ 146 million $ 38.78 million
Jan 1, 2026 $ 1.12
-24.64%
$ 202.81 million $ 41.76 million
Dec 31, 2025 $ 1.4
-26.59%
$ 238.78 million $ 37.74 million
Dec 30, 2025 $ 1.98
-18.81%
$ 306.83 million $ 44.35 million
Dec 29, 2025 $ 2.53
+14.47%
$ 390.78 million $ 53.54 million
Dec 28, 2025 $ 2.21
+1.45%
$ 354.46 million $ 22.4 million
Dec 27, 2025 $ 2.22
+17.74%
$ 349.31 million $ 33.22 million
Dec 26, 2025 $ 1.92
+5.51%
$ 301.95 million $ 66.84 million
Dec 25, 2025 $ 1.87
-21.87%
$ 439.08 million $ 63.25 million
Dec 24, 2025 $ 2.39
+0.71%
$ 385.05 million $ 61.54 million
Dec 23, 2025 $ 2.24
-41.13%
$ 380.32 million $ 89.24 million
Dec 22, 2025 $ 3.84
+6.92%
$ 609.86 million $ 94.73 million
Dec 21, 2025 $ 3.48
+45.26%
$ 576.66 million $ 96.33 million
Dec 20, 2025 $ 2.43
+16.93%
$ 384.07 million $ 61.68 million
Dec 19, 2025 $ 2.06
-18.87%
$ 333.54 million $ 86.32 million
Dec 18, 2025 $ 2.65
+19.05%
$ 407.93 million $ 55.64 million
Dec 17, 2025 $ 2.24
+18.79%
$ 355.84 million $ 78.98 million
Dec 16, 2025 $ 1.8
-42.08%
$ 305.08 million $ 79.45 million
Dec 15, 2025 $ 3.19
+56.87%
$ 501.31 million $ 64.73 million
Dec 14, 2025 $ 1.96
-15.91%
$ 957.55 million $ 64 million
Dec 13, 2025 $ 2.36
+13.32%
$ 1.1 billion $ 54.62 million
Dec 12, 2025 $ 2.08
+19.40%
$ 981.46 million $ 48.78 million
Dec 11, 2025 $ 1.74
+2.94%
$ 828.1 million $ 29.8 million
Dec 10, 2025 $ 1.7
+46.84%
$ 798.95 million $ 37.2 million
Dec 9, 2025 $ 1.15
-28.85%
$ 543.06 million $ 42.56 million
Dec 8, 2025 $ 1.62
-13.94%
$ 764.94 million $ 30.78 million
Dec 7, 2025 $ 1.89
+31.08%
$ 886.15 million $ 31.31 million
Dec 6, 2025 $ 1.44
+25.20%
$ 678.24 million $ 28.48 million
Dec 5, 2025 $ 1.15
-7.01%
$ 541.9 million $ 22.51 million
Dec 4, 2025 $ 1.24
+11.54%
$ 582.77 million $ 20.96 million
Dec 3, 2025 $ 1.11
+33.15%
$ 519.92 million $ 19.41 million
Dec 2, 2025 $ 0.832
+14.89%
$ 392.22 million $ 14.98 million
Dec 1, 2025 $ 0.724
-28.56%
$ 332.41 million $ 15.39 million
Nov 30, 2025 $ 1.02
+4.69%
$ 466.44 million $ 13.53 million
Nov 29, 2025 $ 0.985
+7.99%
$ 448.66 million $ 17.08 million
Nov 28, 2025 $ 0.969
+8.88%
$ 419.61 million $ 13.38 million