Audiera Historical Data

Beat Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.647
+15.47%
$ 145.11 million $ 10.39 million
Mar 18, 2026 $ 0.56
+11.83%
$ 125.56 million $ 12.78 million
Mar 17, 2026 $ 0.501
+7.70%
$ 112.38 million $ 10.11 million
Mar 16, 2026 $ 0.465
+18.94%
$ 104.21 million $ 12.14 million
Mar 15, 2026 $ 0.391
-12.77%
$ 87.73 million $ 8.1 million
Mar 14, 2026 $ 0.448
+3.00%
$ 100.63 million $ 5.74 million
Mar 13, 2026 $ 0.435
+6.05%
$ 97.58 million $ 6.32 million
Mar 12, 2026 $ 0.411
+3.74%
$ 92.22 million $ 4.87 million
Mar 11, 2026 $ 0.396
+3.84%
$ 88.87 million $ 8.14 million
Mar 10, 2026 $ 0.381
+8.49%
$ 85.63 million $ 10.7 million
Mar 9, 2026 $ 0.351
-1.71%
$ 78.31 million $ 7 million
Mar 8, 2026 $ 0.357
-0.68%
$ 80.17 million $ 9.13 million
Mar 7, 2026 $ 0.36
+4.71%
$ 80.71 million $ 10.01 million
Mar 6, 2026 $ 0.344
+19.63%
$ 77.08 million $ 14.52 million
Mar 5, 2026 $ 0.287
+3.66%
$ 64.44 million $ 3.8 million
Mar 4, 2026 $ 0.277
+9.18%
$ 62.15 million $ 5.83 million
Mar 3, 2026 $ 0.254
-5.63%
$ 56.93 million $ 5.45 million
Mar 2, 2026 $ 0.269
+12.98%
$ 60.32 million $ 6.06 million
Mar 1, 2026 $ 0.238
+0.59%
$ 48.38 million $ 5.28 million
Feb 28, 2026 $ 0.237
+20.06%
$ 48.1 million $ 7.83 million
Feb 27, 2026 $ 0.197
-9.55%
$ 40.06 million $ 8.81 million
Feb 26, 2026 $ 0.218
+1.66%
$ 44.29 million $ 3.7 million
Feb 25, 2026 $ 0.215
-0.48%
$ 43.57 million $ 5.17 million
Feb 24, 2026 $ 0.216
+0.41%
$ 43.76 million $ 4.77 million
Feb 23, 2026 $ 0.215
-7.30%
$ 43.58 million $ 7.08 million
Feb 22, 2026 $ 0.232
-4.91%
$ 47.02 million $ 3.49 million
Feb 21, 2026 $ 0.244
-6.39%
$ 49.45 million $ 3.73 million
Feb 20, 2026 $ 0.26
+3.37%
$ 52.79 million $ 6.14 million
Feb 19, 2026 $ 0.252
+22.07%
$ 51.17 million $ 8.39 million
Feb 18, 2026 $ 0.206
-17.04%
$ 41.79 million $ 5.48 million
Feb 17, 2026 $ 0.249
-0.58%
$ 50.52 million $ 4.96 million
Feb 16, 2026 $ 0.25
+8.06%
$ 50.75 million $ 8.93 million
Feb 15, 2026 $ 0.231
-32.52%
$ 46.98 million $ 10.89 million
Feb 14, 2026 $ 0.343
+36.30%
$ 69.61 million $ 9.89 million
Feb 13, 2026 $ 0.252
-2.67%
$ 51.07 million $ 6.7 million
Feb 12, 2026 $ 0.258
+4.00%
$ 52.47 million $ 7.76 million
Feb 11, 2026 $ 0.248
+13.96%
$ 50.44 million $ 6.99 million
Feb 10, 2026 $ 0.218
+0.48%
$ 44.27 million $ 7.7 million
Feb 9, 2026 $ 0.217
+6.24%
$ 44.15 million $ 5.48 million
Feb 8, 2026 $ 0.205
+7.68%
$ 41.49 million $ 6.61 million
Feb 7, 2026 $ 0.19
-6.03%
$ 38.55 million $ 7.24 million
Feb 6, 2026 $ 0.202
+33.11%
$ 41.04 million $ 6.59 million
Feb 5, 2026 $ 0.152
-16.17%
$ 30.83 million $ 7.63 million
Feb 4, 2026 $ 0.181
+2.16%
$ 36.65 million $ 9.79 million
Feb 3, 2026 $ 0.177
-5.78%
$ 35.99 million $ 5.82 million
Feb 2, 2026 $ 0.188
+1.94%
$ 38.23 million $ 6.86 million
Feb 1, 2026 $ 0.185
-1.53%
$ 33.55 million $ 7.83 million
Jan 31, 2026 $ 0.187
-22.02%
$ 34.07 million $ 8.39 million
Jan 30, 2026 $ 0.24
-0.08%
$ 43.69 million $ 9.09 million
Jan 29, 2026 $ 0.241
-3.79%
$ 43.71 million $ 7.08 million