Audiera Historical Data

Beat Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.888
+6.93%
$ 409.72 million $ 13.41 million
Nov 26, 2025 $ 0.858
+1.82%
$ 389.94 million $ 11.75 million
Nov 25, 2025 $ 0.831
-6.82%
$ 387.8 million $ 13.06 million
Nov 24, 2025 $ 0.893
+3.10%
$ 410.08 million $ 1.01 billion
Nov 23, 2025 $ 0.869
-3.84%
$ 398.52 million $ 976.79 million
Nov 22, 2025 $ 0.948
+7.11%
$ 415.59 million $ 1.05 billion
Nov 21, 2025 $ 0.851
+2.27%
$ 407.26 million $ 993.46 million
Nov 20, 2025 $ 0.826
+68.21%
$ 383.62 million $ 966.23 million
Nov 19, 2025 $ 0.491
+11.55%
$ 226.6 million $ 555.04 million
Nov 18, 2025 $ 0.442
+6.97%
$ 202.53 million $ 507.78 million
Nov 17, 2025 $ 0.413
-5.57%
$ 190.19 million $ 474.11 million
Nov 16, 2025 $ 0.44
+3.80%
$ 201.39 million $ 502.18 million
Nov 15, 2025 $ 0.422
-9.71%
$ 195.07 million $ 500.45 million
Nov 14, 2025 $ 0.477
+3.56%
$ 214.89 million $ 568.7 million
Nov 13, 2025 $ 0.475
+29.75%
$ 211.9 million $ 581.62 million
Nov 12, 2025 $ 0.342
+116.27%
$ 169.27 million $ 63.84 million
Nov 11, 2025 $ 0.158
-1.44%
$ 72.74 million $ 193.88 million
Nov 10, 2025 $ 0.161
+5.95%
$ 73.88 million $ 190.87 million
Nov 9, 2025 $ 0.152
+13.25%
$ 70.01 million $ 174.87 million
Nov 8, 2025 $ 0.134
+3.24%
$ 61.57 million $ 155.6 million
Nov 7, 2025 $ 0.13
-13.35%
$ 59.59 million $ 152.74 million
Nov 6, 2025 $ 0.15
+18.24%
$ 68.77 million $ 170.54 million
Nov 5, 2025 $ 0.126
+9.91%
$ 58.17 million $ 144.52 million
Nov 4, 2025 $ 0.115
-8.81%
$ 52.93 million $ 127.64 million
Nov 3, 2025 $ 0.126
+41.98%
$ 58.05 million $ 137.01 million
Nov 2, 2025 $ 0.089
+8.51%
$ 88.83 million $ 92.11 million
Nov 1, 2025 $ 0.082
-12.06%
$ -- $ 20.76 million
Download